Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ChainCade CHAINCADE | US$0,000000000797 | 4,67% | 10,13% | - | US$4.475,56 | - |
| 5452 |  GoldOnSteroids GOS | US$18,58 | 10,59% | -10,79% | - | US$4.304,96 | - |
| 5453 |  chikn feed FEED | US$0,0003144 | 12,72% | 49,94% | - | US$3.793,59 | - |
| 5454 |  WEB4 AI WEB4 | US$0,000000004472 | -0,31% | -15,61% | - | US$4.295,67 | - |
| 5455 |  ZenSports SPORTS | US$0,00004659 | -19,61% | -35,99% | - | US$4.216,48 | - |
| 5456 |  AFKDAO AFK | US$0,009303 | 4,58% | -3,54% | - | US$4.282,59 | - |
| 5457 |  The LoveChain LOV | US$0,01839 | 3,54% | 88,24% | - | US$4.269,74 | - |
| 5458 |  BITAY Coin BITAY | US$0,02772 | 2,75% | 8,72% | - | US$6.513,10 | - |
| 5459 |  Connect CNT | US$0,003432 | 7,82% | -0,57% | - | US$4.246,62 | - |
| 5460 |  Aarma ARMA | US$0,06804 | 3,63% | 95,72% | - | US$4.240,47 | - |
| 5461 |  Hxro HXRO | US$0,1353 | -0,74% | -1,32% | - | US$4.239,03 | - |
| 5462 |  CRYPTORG CTG | US$0,1667 | -0,89% | 0,19% | - | US$4.238,79 | - |
| 5463 |  Genius Yield GENS | US$0,4212 | -0,14% | 7,46% | - | US$4.227,63 | - |
| 5464 |  Lifinity LFNTY | US$0,2497 | -0,34% | -5,20% | - | US$4.104,35 | - |
| 5465 |  Shiba Floki Inu FLOKI | US$0,000000000166 | 0,63% | -0,92% | - | US$4.208,94 | - |
| 5466 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$73,74 | -1,32% | 2,63% | - | US$4.188,98 | - |
| 5467 |  DeFinity DEFX | US$0,01309 | 5,44% | 10,41% | - | US$4.178,61 | - |
| 5468 |  Swapify SWIFY | US$0,001696 | -8,59% | -37,11% | - | US$4.150,84 | - |
| 5469 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1988 | 3,72% | 14,26% | - | US$4.123,39 | - |
| 5470 |  Garbi Protocol GRB | US$0,5930 | -7,26% | 8,09% | - | US$4.111,99 | - |
| 5471 |  PolkaFantasy XP | US$0,06237 | -2,92% | 3,11% | - | US$4.104,38 | - |
| 5472 |  BNbitcoin BNBTC | US$0,04998 | 2,66% | -5,15% | - | US$4.180,19 | - |
| 5473 |  CZUSD CZUSD | US$0,9991 | 0,03% | -0,18% | - | US$4.067,98 | - |
| 5474 |  Cogecoin COGE | US$0,00000002171 | 5,76% | -8,66% | - | US$4.053,51 | - |
| 5475 |  Proton Protocol PROTON | US$0,02249 | 3,92% | -47,05% | - | US$4.028,68 | - |
| 5476 |  Frog Ceo FROGCEO | US$0,000000000005 | 0,14% | 51,91% | - | US$4.113,71 | - |
| 5477 |  KyotoSwap KSWAP | US$2,10 | 1,10% | 5,11% | - | US$4.003,16 | - |
| 5478 |  Compendium CMFI | US$0,01042 | 0,26% | -9,96% | - | US$4.004,71 | - |
| 5479 |  IFToken IFT | US$0,0003541 | -2,92% | 1,52% | - | US$4.002,66 | - |
| 5480 |  FrenChain FREN | US$0,0002228 | 17,09% | 42,28% | - | US$3.993,49 | - |
| 5481 |  Unlock Protocol UDT | US$15,05 | -6,96% | 1,12% | - | US$3.984,66 | - |
| 5482 |  Thetan Coin THC | US$0,001223 | 4,79% | 1,11% | - | US$3.961,21 | - |
| 5483 |  TattooMoney TAT2 | US$0,001180 | 19,29% | -9,99% | - | US$3.975,97 | - |
| 5484 |  VaporFi VAPE | US$0,6845 | -0,64% | 7,58% | - | US$3.932,24 | - |
| 5485 |  Geopoly GEO$ | US$0,0005415 | 0,03% | -1,74% | - | US$3.921,35 | - |
| 5486 |  xUSD Token XUSD | US$1,29 | 0,66% | 1,19% | - | US$3.903,27 | - |
| 5487 |  Nody NODY | US$0,00002913 | 12,39% | 61,73% | - | US$3.899,20 | - |
| 5488 |  Xstudio TXS | US$0,004307 | -1,85% | 37,36% | - | US$3.891,71 | - |
| 5489 |  Triathon GEON | US$0,001023 | -6,59% | -3,02% | - | US$3.870,78 | - |
| 5490 |  BitoPro Exchange Token BITO | US$0,05472 | 0,04% | 3,66% | - | US$3.867,14 | - |
| 5491 |  Shaman King Inu SHAMAN | US$0,000000000006 | -24,61% | 260,89% | - | US$3.884,19 | - |
| 5492 |  Smart Block Chain City SBCC | US$0,2425 | 7,97% | 25,50% | - | US$4.364,04 | - |
| 5493 |  xUSD XUSD | US$0,1452 | 7,85% | -21,28% | - | US$3.831,79 | - |
| 5494 |  CROWD CWD | US$0,0002512 | 0,67% | 52,25% | - | US$3.827,30 | - |
| 5495 |  GhostMarket GM | US$0,01863 | 5,44% | 5,11% | - | US$3.819,62 | - |
| 5496 |  Wallax WLX | US$0,00002187 | 1,38% | -6,27% | - | US$3.799,63 | - |
| 5497 |  CryptoZoo (new) ZOO | US$0,000001136 | 0,67% | 6,28% | - | US$3.790,91 | - |
| 5498 |  Secret (ERC20) WSCRT | US$0,7317 | 5,38% | 6,74% | - | US$3.781,87 | - |
| 5499 |  Lambda Markets LMDA | US$0,01927 | -2,94% | -12,99% | - | US$3.779,54 | - |
| 5500 |  Rowan Token RWN | US$0,0007651 | 5,26% | 7,85% | - | US$3.797,23 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.