Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  TipsyCoin $TIPSY | US$0,00004947 | 2,24% | 11,86% | - | US$5.288,84 | - |
| 5352 |  BABİL TOKEN BABIL | US$0,7204 | 166,57% | 213,06% | - | US$5.282,26 | - |
| 5353 |  Hedge USD USH | US$0,9823 | -1,84% | -0,21% | - | US$5.312,28 | - |
| 5354 |  Kintsugi BTC KBTC | US$31.038,44 | 1,04% | 11,79% | - | US$5.265,08 | - |
| 5355 |  Lilly Finance Ly | US$0,000000000050 | -0,29% | 2,17% | - | US$5.259,08 | - |
| 5356 |  Notional Finance NOTE | US$0,2702 | 1,28% | 15,16% | - | US$5.242,40 | - |
| 5357 |  Planet AQUA | US$40,03 | 21,49% | 20,06% | - | US$5.245,19 | - |
| 5358 |  Archive AI ARCAI | US$0,04722 | 30,32% | 26,75% | - | US$5.244,11 | - |
| 5359 |  PoorPleb PP | US$0,00001411 | 10,02% | 29,90% | - | US$4.613,39 | - |
| 5360 |  Lion Token LION | US$0,00006719 | 4,08% | 6,85% | - | US$5.217,16 | - |
| 5361 |  LUXO LUXO | US$0,06090 | -0,16% | -0,81% | - | US$5.228,35 | - |
| 5362 |  Ridotto RDT | US$0,02622 | 0,08% | 4,51% | - | US$5.226,31 | - |
| 5363 |  KoinBülteni Token KOINB | US$0,4223 | 1,56% | 0,66% | - | US$5.220,33 | - |
| 5364 |  GND Protocol GMUSD | US$1,97 | 5,73% | 88,02% | - | US$5.219,77 | - |
| 5365 |  Neton NTO | US$0,00003702 | -19,59% | -9,75% | - | US$5.247,57 | - |
| 5366 |  Cornatto CNC | US$0,003729 | 2,51% | 1,42% | - | US$5.210,39 | - |
| 5367 |  New World Order STATE | US$0,00000001874 | 0,81% | 12,07% | - | US$5.208,83 | - |
| 5368 |  AshSwap ASH | US$0,03094 | -0,59% | 4,22% | - | US$5.190,74 | - |
| 5369 |  ShibWallet SWT | US$0,04185 | 4,16% | -21,93% | - | US$5.178,80 | - |
| 5370 |  Virgo VGO | US$0,1310 | 3,21% | 10,93% | - | US$5.163,22 | - |
| 5371 |  Cookies Protocol CP | US$0,000000004453 | -2,02% | 2,66% | - | US$5.271,52 | - |
| 5372 |  Smartchem SMAC | US$0,01755 | 1,66% | 11,26% | - | US$5.257,54 | - |
| 5373 |  THORChain (ERC20) RUNE | US$0,7368 | -11,46% | -11,86% | - | US$5.153,13 | - |
| 5374 |  Aidi Finance (new) AIDI | US$0,001516 | 1,74% | 71,38% | - | US$5.151,75 | - |
| 5375 |  Mizar MZR | US$0,002353 | 0,27% | 2,55% | - | US$5.141,93 | - |
| 5376 |  PANDAINU PWT | US$0,000001839 | -10,28% | -11,94% | - | US$5.131,14 | - |
| 5377 |  LaunchVerse XLV | US$0,0001583 | -4,06% | 12,12% | - | US$5.129,26 | - |
| 5378 |  Ordinal Chain ORCH | US$0,01242 | -1,87% | -22,32% | - | US$5.123,64 | - |
| 5379 |  Sharky Swap SHARKY | US$0,007568 | -13,29% | -51,40% | - | US$5.137,94 | - |
| 5380 |  Wakanda Inu WKD | US$0,000000005373 | 2,16% | 10,20% | - | US$5.061,39 | - |
| 5381 |  CheersLand CHEERS | US$0,007654 | -7,94% | 9,48% | - | US$5.052,94 | - |
| 5382 |  HashBridge Oracle HBO | US$0,001902 | 0,16% | 3,97% | - | US$5.030,22 | - |
| 5383 |  Stader sFTMX SFTMX | US$0,5554 | 2,67% | 14,38% | - | US$5.018,76 | - |
| 5384 |  Radical Chess CHESS | US$0,0003539 | -4,74% | -15,19% | - | US$5.322,98 | - |
| 5385 |  Digihealth DGH | US$0,007474 | -6,19% | 3,04% | - | US$5.001,09 | - |
| 5386 |  ftm.guru ELITE | US$1.748,66 | -4,99% | 38,12% | - | US$4.996,80 | - |
| 5387 |  Hearify AI HEARIFYAI | US$0,0002305 | -1,01% | -42,84% | - | US$4.992,65 | - |
| 5388 |  Meta Kongz MKC | US$0,02441 | 0,11% | 15,80% | - | US$4.977,27 | - |
| 5389 |  Nanomatic NANO | US$0,06166 | 18,77% | 81,29% | - | US$4.971,86 | - |
| 5390 |  Firebird Aggregator FBA | US$0,8688 | -1,55% | 14,14% | - | US$4.963,11 | - |
| 5391 |  Hachiko Inu INU | US$0,000000007843 | -4,37% | 9,20% | - | US$4.922,43 | - |
| 5392 |  e-Money EUR EEUR | US$1,08 | 0,80% | 3,99% | - | US$4.855,13 | - |
| 5393 |  Derify Protocol DRF | US$0,1414 | 1,75% | -2,66% | - | US$3.666,59 | - |
| 5394 |  Decentrawood DEOD | US$0,01626 | -0,18% | -1,36% | - | US$4.877,04 | - |
| 5395 |  Bitcoin Vault BTCV | US$3,46 | -3,90% | 4,99% | - | US$4.877,36 | - |
| 5396 |  BNBPot BNBP | US$1,75 | -3,34% | -6,05% | - | US$4.860,11 | - |
| 5397 |  Mexican Peso Tether MXNT | US$0,05583 | 0,46% | 1,06% | - | US$4.908,92 | - |
| 5398 |  TriipMiles TIIM | US$0,0009595 | -1,81% | 21,33% | - | US$4.831,15 | - |
| 5399 |  Fetch FETCH | US$0,00000005266 | -8,48% | -22,68% | - | US$5.117,54 | - |
| 5400 |  Schrodinger KITTY DINGER | US$0,000001099 | -3,24% | 108,38% | - | US$4.827,72 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.