Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Favor FAVOR | US$0,06143 | -0,04% | 1,66% | - | US$2.440,54 | - |
| 5702 |  PulseFolio PULSE | US$0,0004832 | 5,63% | -1,83% | - | US$2.394,26 | - |
| 5703 |  DEFY DEFY | US$0,005328 | 0,75% | -4,21% | - | US$2.405,60 | - |
| 5704 |  Memecoin MEM | US$0,02435 | -3,06% | -4,75% | - | US$2.401,39 | - |
| 5705 |  Vanspor Token VAN | US$0,1559 | 0,28% | 9,19% | - | US$2.455,77 | - |
| 5706 |  Atlas Aggregator ATA | US$0,005584 | -1,92% | -4,60% | - | US$2.390,83 | - |
| 5707 |  MetaQ METAQ | US$0,1071 | -7,79% | -10,08% | - | US$2.390,79 | - |
| 5708 |  Battle Saga BTL | US$0,001364 | 0,00% | -3,63% | - | US$2.387,77 | - |
| 5709 |  Stride Staked Juno STJUNO | US$1,13 | 0,39% | 0,00% | - | US$2.459,69 | - |
| 5710 |  CALO INDOOR IFIT | US$0,08716 | 3,07% | 9,85% | - | US$2.386,51 | - |
| 5711 |  NoLimitCoin NLC | US$0,0007977 | 4,37% | -5,75% | - | US$2.386,80 | - |
| 5712 |  Shiba Cartel PESOS | US$0,0000001063 | -18,25% | -28,39% | - | US$2.384,62 | - |
| 5713 |  Kineko KNK | US$0,2658 | 1,72% | -24,98% | - | US$2.386,65 | - |
| 5714 |  Berylbit Layer-3 Network BRB | US$0,0004687 | 1,24% | -45,00% | - | US$2.384,75 | - |
| 5715 |  Electric Vehicle Direct Currency EVDC | US$0,00001296 | -0,45% | 4,23% | - | US$2.374,85 | - |
| 5716 |  Doglaikacoin DLC | US$0,000004214 | -36,21% | -59,42% | - | US$2.369,20 | - |
| 5717 |  Fireal FRL | US$0,1009 | -5,98% | 0,52% | - | US$2.386,45 | - |
| 5718 |  GEODNET GEOD | US$0,02045 | 3,07% | 2,07% | - | US$2.345,43 | - |
| 5719 |  SHIBIC SHIBIC | US$0,00000005133 | -18,60% | 9,62% | - | US$2.292,06 | - |
| 5720 |  MMSC PLATFORM MMSC | US$0,1003 | 17,89% | -27,60% | - | US$2.337,61 | - |
| 5721 |  GreenTrust GNT | US$0,000000002783 | 0,35% | 4,93% | - | US$2.337,38 | - |
| 5722 |  HolyGrails.io HOLY | US$0,03708 | -5,05% | -42,99% | - | US$2.328,34 | - |
| 5723 |  Decode Coin DECODE | US$0,002967 | 0,62% | 7,82% | - | US$2.327,60 | - |
| 5724 |  ARTIC Foundation ARTIC | US$0,02261 | 5,57% | 53,75% | - | US$2.333,80 | - |
| 5725 |  Mechanium MECHA | US$0,1636 | -1,18% | -1,86% | - | US$2.322,84 | - |
| 5726 |  CoinPoker CHP | US$0,1096 | 0,31% | 3,72% | - | US$2.347,71 | - |
| 5727 |  Effort Economy EFFORT | US$0,006640 | -1,12% | 28,37% | - | US$2.321,59 | - |
| 5728 |  OBRok Token OBROK | US$0,000000000778 | 6,46% | -18,03% | - | US$2.318,30 | - |
| 5729 |  EVAI EV | US$0,008779 | 5,41% | 0,27% | - | US$2.315,31 | - |
| 5730 |  Propland PROP | US$0,2788 | -2,82% | -9,15% | - | US$2.312,60 | - |
| 5731 |  Lucro LCR | US$0,00002981 | 4,45% | 8,42% | - | US$2.306,45 | - |
| 5732 |  Shibarium DAO SHIBDAO | US$0,0005269 | 4,68% | 35,55% | - | US$2.305,05 | - |
| 5733 |  Finance AI FINANCEAI | US$0,0001441 | 12,58% | 16,09% | - | US$2.304,94 | - |
| 5734 |  WingSwap WIS | US$0,0002687 | -1,04% | 2,80% | - | US$2.295,62 | - |
| 5735 |  Mafagafo MAFA | US$0,0002163 | 31,25% | 45,33% | - | US$2.293,39 | - |
| 5736 |  POLYSPORTS PS1 | US$0,001741 | 4,43% | 6,76% | - | US$2.282,61 | - |
| 5737 |  Boring Protocol BOP | US$0,002742 | 0,84% | -6,70% | - | US$1.600,34 | - |
| 5738 |  Kingdom KNDM | US$0,0000007307 | -3,54% | -22,97% | - | US$2.257,25 | - |
| 5739 |  XGLI DAO Protocol XGLI | US$0,001844 | 6,12% | 11,82% | - | US$2.256,27 | - |
| 5740 |  Leve Invest LEVE | US$0,003097 | 6,92% | -4,48% | - | US$2.247,23 | - |
| 5741 |  RabbitKing RB | US$0,000000000936 | 42,95% | -15,69% | - | US$2.245,37 | - |
| 5742 |  Coniun CONI | US$0,06283 | 0,56% | -13,27% | - | US$2.236,08 | - |
| 5743 |  Dachshund DSD | US$0,0002734 | 4,36% | 8,92% | - | US$2.232,63 | - |
| 5744 |  Mycelium MYC | US$0,01013 | 11,91% | 17,02% | - | US$2.202,20 | - |
| 5745 |  Ghost Trader GTR | US$0,02448 | -1,80% | 15,97% | - | US$2.216,54 | - |
| 5746 |  Star Wars Cat SWCAT | US$0,0000002350 | 14,62% | -0,85% | - | US$2.105,56 | - |
| 5747 |  Vulture Peak VPK | US$0,02552 | -0,61% | 0,80% | - | US$2.202,56 | - |
| 5748 |  SAFETREES TREES | US$0,00000001118 | 2,74% | 7,62% | - | US$2.200,94 | - |
| 5749 |  Tycoon Zone TYCOON | US$0,0004755 | -4,84% | -23,44% | - | US$2.199,52 | - |
| 5750 |  Dot Dot Finance DDD | US$0,001040 | 2,95% | 0,94% | - | US$2.170,16 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.