Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  BSC FARM BSC | US$0,02357 | 12,00% | 3,82% | - | US$33,68 | - |
| 7352 |  Gorilla Diamond GDT | US$0,000000000751 | -0,03% | 4,13% | - | US$33,54 | - |
| 7353 |  Kaiken Shiba KSHIB | US$0,000000000000 | 12,53% | -16,06% | - | US$33,51 | - |
| 7354 |  NFTStyle NFTSTYLE | US$0,000000000188 | 3,97% | 11,04% | - | US$33,45 | - |
| 7355 |  BabyApeFunClub BAFC | US$0,000000000097 | 4,60% | -11,86% | - | US$33,42 | - |
| 7356 |  Hachiko HACHIKO | US$0,000000000258 | 7,55% | 1,67% | - | US$33,40 | - |
| 7357 |  Cardano Gold CARGO | US$0,03899 | -19,31% | 11,10% | - | US$33,33 | - |
| 7358 |  Decentralized data crypto system DCS | US$0,004889 | -0,40% | -7,95% | - | US$33,23 | - |
| 7359 |  Galatic Kitty Fighters GKF | US$0,000000000134 | -10,08% | 2,13% | - | US$33,14 | - |
| 7360 |  Charm CHARM | US$0,000009530 | 0,33% | -10,91% | - | US$32,73 | - |
| 7361 |  Catvills Coin CATVILLS | US$0,000000000618 | -5,69% | 8,51% | - | US$32,52 | - |
| 7362 |  BYTZ BYTZ | US$0,0002225 | -0,16% | -0,73% | - | US$32,50 | - |
| 7363 |  Genie Protocol GNP | US$0,0005366 | -0,11% | -1,57% | - | US$32,45 | - |
| 7364 |  Grim Finance REAPER | US$0,0006585 | 2,78% | 9,19% | - | US$32,41 | - |
| 7365 |  HOMT HOMT | US$0,0002116 | -0,03% | 4,90% | - | US$32,39 | - |
| 7366 |  Miracle Universe MU | US$0,0001261 | 99,60% | 9,68% | - | US$21,54 | - |
| 7367 |  Wednesday WD | US$0,001832 | 0,58% | 13,40% | - | US$32,34 | - |
| 7368 |  Atlantis Coin ATC | US$0,004200 | 4,73% | -15,33% | - | US$32,26 | - |
| 7369 |  tSILVER TXAG | US$0,7860 | -0,06% | -1,28% | - | US$32,14 | - |
| 7370 |  Fidlecoin FIDLE | US$0,002183 | 3,61% | 8,59% | - | US$32,09 | - |
| 7371 |  MetaSetGO MSGO | US$0,007495 | 4,42% | 14,77% | - | US$32,08 | - |
| 7372 |  Caketools CKT | US$0,0003080 | 5,27% | 9,73% | - | US$31,79 | - |
| 7373 |  Wrapped Staked Olympus WSOHM | US$2.423,40 | -1,91% | 2,48% | - | US$31,70 | - |
| 7374 |  Afrostar AFRO | US$0,000000002865 | 4,33% | 11,23% | - | US$31,52 | - |
| 7375 |  myMessage MESA | US$0,00000002932 | -0,58% | 5,81% | - | US$31,31 | - |
| 7376 |  W3b Infinity WBY | US$0,001376 | -4,48% | -13,30% | - | US$31,27 | - |
| 7377 |  The Universal Settlement Coin TUSC | US$0,000005458 | -0,03% | 6,98% | - | US$31,25 | - |
| 7378 |  Knights & Peasants KNIGHT | US$0,0008341 | 0,51% | 1,12% | - | US$30,93 | - |
| 7379 |  Totem CTZN | US$0,0001764 | -10,73% | -16,77% | - | US$30,87 | - |
| 7380 |  Shibking Inu SHIBKING | US$0,000000000866 | 4,35% | 6,89% | - | US$30,85 | - |
| 7381 |  DigiDinar DDR | US$0,08290 | -0,03% | 6,66% | - | US$30,54 | - |
| 7382 |  Bitcamp BCM | US$0,009078 | 4,43% | 7,14% | - | US$30,51 | - |
| 7383 |  DragonSB SB | US$0,0003363 | -0,65% | -4,41% | - | US$5,82 | - |
| 7384 |  Glowston GLON | US$0,000000000943 | 4,17% | 10,99% | - | US$30,44 | - |
| 7385 |  Synex Coin MINECRAFT | US$0,0005184 | -0,01% | -11,77% | - | US$30,44 | - |
| 7386 |  GNFT GNFT | US$4,03 | 0,35% | 11,97% | - | US$30,39 | - |
| 7387 |  HappyFans HAPPY | US$0,000002661 | 4,18% | 1,39% | - | US$30,22 | - |
| 7388 |  Nuketoken NUKE | US$0,000000000029 | 15,40% | 32,84% | - | US$30,12 | - |
| 7389 |  Wenlambo WLBO | US$0,004727 | 4,16% | 11,58% | - | US$30,08 | - |
| 7390 |  Hodl Finance HFT | US$0,0000005845 | 4,40% | 10,95% | - | US$29,98 | - |
| 7391 |  Cube Network CUBE | US$0,4473 | -0,04% | 0,01% | - | US$29,85 | - |
| 7392 |  MedicalAI MEDAI | US$0,000005993 | 4,65% | 7,11% | - | US$29,68 | - |
| 7393 |  MaoRabbit MAORABBIT | US$0,000000000059 | 4,74% | 5,75% | - | US$29,67 | - |
| 7394 |  Milky Token MILKY | US$0,0001657 | 4,23% | 0,59% | - | US$29,62 | - |
| 7395 |  X-Metaverse XMETA | US$0,001552 | -0,17% | -1,21% | - | US$29,54 | - |
| 7396 |  StableFund USD SFUSD | US$0,001133 | 0,42% | 3,38% | - | US$29,49 | - |
| 7397 |  Endless Battlefield EB | US$0,00001319 | -1,91% | -7,78% | - | US$29,42 | - |
| 7398 |  MCOBIT MCT | US$0,0002001 | 99,93% | 0,01% | - | US$29,39 | - |
| 7399 |  FOX TOKEN FOX | US$0,000000000015 | 20,54% | 42,51% | - | US$29,19 | - |
| 7400 |  Xave Coin XVC | US$0,0004682 | -0,04% | -2,70% | - | US$29,12 | - |
Tabel di atas menampilkan halaman 148 dari total 184 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.