Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Eng Crypto ENG | US$0,000005972 | -3,16% | -7,97% | - | US$16,07 | - |
| 7552 |  DeVault DVT | US$0,0002122 | -0,03% | 6,98% | - | US$16,07 | - |
| 7553 |  CroxSwap CROX | US$0,007433 | 1,62% | 9,85% | - | US$16,05 | - |
| 7554 |  Hearn.fi HEARN | US$0,0002964 | -0,42% | -2,91% | - | US$15,92 | - |
| 7555 |  KarenCoin KAREN | US$0,000000000902 | 4,35% | 12,41% | - | US$15,89 | - |
| 7556 |  Polygon HBD pHBD | US$1,01 | 0,43% | 0,03% | - | US$15,86 | - |
| 7557 |  Space Crypto (SPE) SPE | US$0,00003484 | 1,16% | 3,21% | - | US$15,73 | - |
| 7558 |  Nora Token NRA | US$0,000002146 | 19,75% | 11,54% | - | US$15,72 | - |
| 7559 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,00008618 | -41,33% | -69,12% | - | US$15,60 | - |
| 7560 |  Bloomify Static STATIC | US$0,05079 | 0,36% | 1,48% | - | US$15,36 | - |
| 7561 |  Community Doge Coin CCDOGE | US$0,000000000038 | 4,53% | 10,48% | - | US$15,32 | - |
| 7562 |  Magic Elpis Gem MEG | US$0,0008364 | -0,61% | -2,04% | - | US$15,31 | - |
| 7563 |  Unlimited FiscusFYI UFFYI | US$0,003032 | -0,03% | 6,98% | - | US$15,19 | - |
| 7564 |  UwU Lend UWU | US$20,64 | 1,26% | 9,32% | - | US$15,00 | - |
| 7565 |  28VCK VCK | US$0,002351 | -0,46% | 27,03% | - | US$14,96 | - |
| 7566 |  Buddy DAO BDY | US$0,007754 | 0,09% | 0,00% | - | US$14,88 | - |
| 7567 |  Stable One Rocket SROCKET | US$0,2501 | -21,90% | -16,66% | - | US$14,83 | - |
| 7568 |  Animverse ANM | US$0,0004884 | -0,34% | -2,49% | - | US$14,82 | - |
| 7569 |  Pandorium PAN | US$0,0002225 | -0,18% | -27,98% | - | US$14,67 | - |
| 7570 |  GreenTek GTE | US$0,04863 | 1,25% | 13,96% | - | US$14,59 | - |
| 7571 |  Identity IDTT | US$0,0005818 | 4,42% | 7,49% | - | US$14,53 | - |
| 7572 |  Atlantis ATLAS | US$0,07373 | -0,06% | -0,75% | - | US$14,51 | - |
| 7573 |  JetSwap pWings pWINGS | US$0,0001801 | 2,22% | 8,11% | - | US$14,46 | - |
| 7574 |  BitGoo BTG | US$0,000000001260 | 14,91% | 0,03% | - | US$14,45 | - |
| 7575 |  Lyfe Silver LSILVER | US$0,5999 | 0,98% | 3,50% | - | US$14,40 | - |
| 7576 |  AntGold ANTG | US$0,00002179 | 4,59% | 6,24% | - | US$14,30 | - |
| 7577 |  WaultSwap Polygon WEXPOLY | US$0,000002270 | 0,94% | -0,65% | - | US$14,27 | - |
| 7578 |  UltraSafe Token ULTRA | US$0,000000001087 | 4,32% | 11,38% | - | US$14,24 | - |
| 7579 |  LYFE GOLD LGOLD | US$53,84 | 0,10% | 1,55% | - | US$14,22 | - |
| 7580 |  Sincere Doge SDOGE | US$0,000000000002 | 4,30% | 4,36% | - | US$14,19 | - |
| 7581 |  XRPFarm XF | US$0,000001150 | 4,25% | 6,18% | - | US$14,17 | - |
| 7582 |  Crypto Holding Frank Token CHFT | US$0,4011 | 1,24% | -10,80% | - | US$14,01 | - |
| 7583 |  Goblin GOBLIN | US$0,000000001216 | 4,42% | 17,98% | - | US$11,98 | - |
| 7584 |  Primal (new) PRM | US$0,001114 | -0,16% | -27,27% | - | US$13,88 | - |
| 7585 |  The Xenobots Project XENO | US$5.284,65 | -33,78% | 0,33% | - | US$13,86 | - |
| 7586 |  Baby CateCoin BABYCATE | US$0,000000000296 | -11,85% | -13,72% | - | US$13,78 | - |
| 7587 |  Intexcoin INTX | US$0,00008920 | -0,05% | 9,22% | - | US$13,78 | - |
| 7588 |  HUH Token HUH | US$0,0000008217 | 4,33% | 11,22% | - | US$13,77 | - |
| 7589 |  MetaSpets MSP | US$0,0004732 | 4,11% | 10,34% | - | US$13,71 | - |
| 7590 |  Agave AGVE | US$42,18 | 1,41% | 10,80% | - | US$13,67 | - |
| 7591 |  AniFi World ANIFI | US$0,0002230 | -0,23% | -43,39% | - | US$13,51 | - |
| 7592 |  Yobit Token YO | US$798,07 | 0,10% | 5,03% | - | US$13,43 | - |
| 7593 |  WidiLand WIDI | US$0,0001115 | 6,18% | -17,21% | - | US$13,24 | - |
| 7594 |  Ethernal Finance ETHFIN | US$0,000002248 | 4,48% | 11,34% | - | US$13,33 | - |
| 7595 |  Incognito PRV | US$0,2052 | 9,38% | 4,87% | - | US$13,31 | - |
| 7596 |  Zeedex ZDEX | US$0,03613 | -0,03% | 3,96% | - | US$13,12 | - |
| 7597 |  Power Cash PRCH | US$0,00000003058 | 93,16% | 23,64% | - | US$12,97 | - |
| 7598 |  Crystl Finance CRYSTL | US$0,0008952 | 1,17% | 5,56% | - | US$12,93 | - |
| 7599 |  APEmove Governance Token BAPE | US$0,0008604 | -0,12% | -0,73% | - | US$12,64 | - |
| 7600 |  MoneydefiSwap MSD | US$0,00000004915 | 14,31% | 129,54% | - | US$12,58 | - |
Tabel di atas menampilkan halaman 152 dari total 184 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.