Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  RedFEG REDFEG | US$0,000000000000 | 4,38% | -3,38% | - | US$24,55 | - |
| 7452 |  ITAM Games ITAM | US$0,02195 | 4,26% | 12,13% | - | US$24,47 | - |
| 7453 |  Moonshots Farm BONES | US$0,01343 | 4,45% | 7,20% | - | US$24,34 | - |
| 7454 |  Atlantis Loans Polygon ATLX | US$0,01989 | -2,45% | 381,84% | - | US$24,32 | - |
| 7455 |  ARTE ARTE | US$0,000003496 | -6,32% | 107,52% | - | US$24,31 | - |
| 7456 |  Flux Protocol FLUX | US$0,01394 | 0,01% | 2,99% | - | US$24,27 | - |
| 7457 |  Crypto Accept ACPT | US$0,00007132 | 0,49% | -8,99% | - | US$24,10 | - |
| 7458 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 5,88% | 5,88% | - | US$23,99 | - |
| 7459 |  Suneku SUNEKU | US$0,000000000062 | 4,54% | 9,33% | - | US$23,98 | - |
| 7460 |  BUMooN BUMN | US$0,000000000196 | 5,45% | 10,16% | - | US$23,95 | - |
| 7461 |  FantomPAD FPAD | US$0,002712 | -0,27% | -5,01% | - | US$23,89 | - |
| 7462 |  Market Ledger ML | US$0,03399 | 4,75% | 8,91% | - | US$23,85 | - |
| 7463 |  Reach DAO READ | US$0,0001502 | 4,08% | 5,39% | - | US$23,28 | - |
| 7464 |  DINGO TOKEN (old) DINGO | US$0,000000000096 | -9,55% | -26,56% | - | US$23,12 | - |
| 7465 |  Cyber Crystal CRYSTAL | US$0,1706 | -0,10% | -0,83% | - | US$23,04 | - |
| 7466 |  MaidSafeCoin EMAID | US$0,2043 | 0,06% | 15,16% | - | US$23,00 | - |
| 7467 |  Aquari AQUARI | US$0,0000006550 | 4,59% | 6,08% | - | US$22,87 | - |
| 7468 |  Gunstar Metaverse Currency GSC | US$0,001143 | -0,16% | -0,75% | - | US$22,68 | - |
| 7469 |  DragonMaster DMT | US$0,01049 | 1,11% | 8,95% | - | US$22,52 | - |
| 7470 |  CZbomb CZBOMB | US$0,02778 | -4,33% | 2,48% | - | US$22,44 | - |
| 7471 |  APEmove APE | US$0,005168 | 1,95% | 6,67% | - | US$22,38 | - |
| 7472 |  Privok Green Enegry PVK | US$0,0003129 | -15,06% | -1,04% | - | US$22,32 | - |
| 7473 |  SMART MONEY COIN SMC | US$0,000000009649 | 4,18% | -16,41% | - | US$22,30 | - |
| 7474 |  FIA Protocol FIA | US$0,0001542 | -44,22% | -60,09% | - | US$22,21 | - |
| 7475 |  Lego Coin LEGO | US$0,01791 | 1,54% | -8,50% | - | US$22,12 | - |
| 7476 |  Metawar METAWAR | US$0,0002945 | -25,97% | 22,32% | - | US$21,98 | - |
| 7477 |  JINDO INU JIND | US$0,000000000363 | 4,46% | 13,99% | - | US$21,90 | - |
| 7478 |  SolChicks Shards SHARDS | US$0,0003875 | -0,36% | -3,97% | - | US$21,69 | - |
| 7479 |  Safe Universe SFU | US$0,000000000000 | 4,00% | 10,63% | - | US$21,67 | - |
| 7480 |  PolyDragon DGOLD | US$0,000006457 | -15,95% | -13,22% | - | US$21,58 | - |
| 7481 |  Coin Of Champions COC | US$0,00000001224 | 1,38% | 15,92% | - | US$21,57 | - |
| 7482 |  CorgiNFTGame COR | US$0,004575 | 0,17% | -12,43% | - | US$21,57 | - |
| 7483 |  JustCarbon JCG | US$0,001040 | -0,04% | 9,72% | - | US$21,37 | - |
| 7484 |  Dabb Doge DDOGE | US$0,002008 | 4,82% | -2,19% | - | US$21,18 | - |
| 7485 |  MaruTaro MARU | US$0,000008190 | 3,10% | -52,80% | - | US$21,05 | - |
| 7486 |  VisaMetaFi VISA | US$0,00000003417 | -22,78% | -21,19% | - | US$20,93 | - |
| 7487 |  Dextoken DEXG | US$12,72 | 1,25% | 13,96% | - | US$20,87 | - |
| 7488 |  AngelsCreed ANGEL | US$0,0002783 | 3,04% | 3,85% | - | US$20,70 | - |
| 7489 |  Mound Token MND | US$0,04158 | 4,30% | 11,72% | - | US$20,60 | - |
| 7490 |  Fast To Earn F2E | US$0,0006514 | 5,56% | -2,10% | - | US$20,53 | - |
| 7491 |  CR7DAO CR7 | US$0,000000008499 | 4,36% | 11,18% | - | US$20,52 | - |
| 7492 |  Dogepad Finance DPF | US$0,002313 | 4,11% | 11,39% | - | US$20,40 | - |
| 7493 |  Super Floki SLOKI | US$0,000000000003 | 2,92% | 76,36% | - | US$20,40 | - |
| 7494 |  Dual Finance DUAL | US$0,02796 | -4,60% | -4,91% | - | US$20,36 | - |
| 7495 |  GO HAYYA HAYYA | US$0,000000005971 | -10,42% | -11,23% | - | US$20,35 | - |
| 7496 |  Happiness HPNS | US$0,00001205 | -8,12% | 102,03% | - | US$20,19 | - |
| 7497 |  GamingShiba GAMINGSHIBA | US$0,000000000019 | -10,61% | 72,74% | - | US$20,01 | - |
| 7498 |  FLAMA FMA | US$0,03137 | 1,25% | 13,96% | - | US$20,01 | - |
| 7499 |  SquidGameToken SGT | US$0,000001695 | 4,43% | 11,66% | - | US$19,99 | - |
| 7500 |  SmartNFT SMARTNFT | US$0,00002615 | -0,04% | -40,77% | - | US$19,95 | - |
Tabel di atas menampilkan halaman 150 dari total 184 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.