Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Manga Token $MANGA | US$0,00001980 | 0,09% | -1,85% | - | US$19,85 | - |
| 7502 |  Era7: Game of Truth GOT | US$0,002613 | 17,15% | 20,59% | - | US$19,70 | - |
| 7503 |  Time Raiders XPND | US$0,0003744 | 0,09% | 3,59% | - | US$19,60 | - |
| 7504 |  Kols Offering Token KOT | US$0,001260 | -0,14% | -2,66% | - | US$19,24 | - |
| 7505 |  Moola Celo mCELO | US$0,7242 | 0,17% | 3,79% | - | US$20,22 | - |
| 7506 |  New Frontier Presents NFP | US$0,01276 | 1,27% | 15,11% | - | US$19,16 | - |
| 7507 |  MetaMatic META | US$0,000000000300 | -25,03% | 50,01% | - | US$19,03 | - |
| 7508 |  Void VOID | US$0,002529 | 4,87% | 59,90% | - | US$18,94 | - |
| 7509 |  Mars Network MARS | US$0,00002426 | -0,03% | 6,98% | - | US$18,87 | - |
| 7510 |  Fortuneum FORTUNE | US$0,1266 | 4,27% | 9,16% | - | US$18,84 | - |
| 7511 |  Bloomify CHARGE | US$0,3986 | -0,33% | -0,72% | - | US$18,84 | - |
| 7512 |  Minereum BSC MNEB | US$0,003025 | 3,67% | 6,72% | - | US$16,50 | - |
| 7513 |  Son of Doge SOD | US$0,0005430 | 4,26% | 10,67% | - | US$18,54 | - |
| 7514 |  Bananatok BNA | US$0,00008004 | -16,70% | 9,60% | - | US$18,51 | - |
| 7515 |  Black Whale BLK | US$0,000000000005 | 108,93% | 75,23% | - | US$18,24 | - |
| 7516 |  Vcash VC | US$0,001036 | 4,11% | 7,10% | - | US$18,17 | - |
| 7517 |  Warrior Token WAR | US$0,001171 | -0,88% | 200,02% | - | US$18,16 | - |
| 7518 |  Thorus THO | US$0,02540 | 3,01% | 3,86% | - | US$18,08 | - |
| 7519 |  NEWTOWNGAMING NTG | US$0,0001255 | 4,91% | 8,80% | - | US$18,04 | - |
| 7520 |  Mini Tiger MINITIGER | US$0,000000000003 | -24,10% | 8,58% | - | US$18,02 | - |
| 7521 |  Interstellar AI ARCHITECT | US$0,000002257 | 4,19% | 3,03% | - | US$18,01 | - |
| 7522 |  Starmon Metaverse SMON | US$0,01493 | -0,13% | -0,90% | - | US$14,90 | - |
| 7523 |  Tikky Inu TIKKY | US$0,000000000012 | 4,15% | -11,40% | - | US$17,86 | - |
| 7524 |  DoKEN DOKEN | US$0,00000009850 | 4,20% | 8,84% | - | US$17,80 | - |
| 7525 |  BunnyPark Game BG | US$0,00001483 | 0,92% | 2,18% | - | US$17,72 | - |
| 7526 |  ELF Wallet ELF | US$0,0001679 | 5,06% | -68,47% | - | US$17,70 | - |
| 7527 |  KogeCoin.io KOGECOIN | US$0,003386 | -0,04% | -2,00% | - | US$17,68 | - |
| 7528 |  CakeWSwap CAKEW | US$0,00007590 | 10,75% | -26,19% | - | US$17,67 | - |
| 7529 |  Camp CAMP | US$0,000005003 | -0,04% | 0,01% | - | US$17,63 | - |
| 7530 |  MoonEdge MOONED | US$0,002734 | -3,58% | 3,66% | - | US$17,51 | - |
| 7531 |  Liquid CRO LCRO | US$0,07420 | 1,07% | 8,19% | - | US$17,50 | - |
| 7532 |  BitcoMine Token BME | US$0,00000008325 | 26,73% | -62,18% | - | US$17,41 | - |
| 7533 |  FiboDex FIBO | US$0,000000005504 | 13,13% | -11,98% | - | US$17,17 | - |
| 7534 |  DUKE INU TOKEN DUKE | US$0,0000002505 | 5,06% | 25,17% | - | US$17,16 | - |
| 7535 |  Coin Fast Alert V2 CFA | US$0,000000003302 | -0,04% | 0,01% | - | US$17,03 | - |
| 7536 |  Landboard LAND | US$0,007351 | -0,02% | -5,16% | - | US$16,93 | - |
| 7537 |  DOJO DOJO | US$0,000000000825 | 0,06% | 0,29% | - | US$16,84 | - |
| 7538 |  HeroVerse HER | US$0,0002404 | 0,19% | -0,45% | - | US$16,81 | - |
| 7539 |  Plata Network PLATA | US$0,0003063 | -0,92% | 8,65% | - | US$16,77 | - |
| 7540 |  Captain Inu CPTINU | US$0,000000000880 | 0,72% | -1,32% | - | US$16,72 | - |
| 7541 |  Doctors Coin DRS | US$0,001108 | -8,64% | -2,23% | - | US$16,64 | - |
| 7542 |  MetaDerby DBY | US$0,003331 | 5,66% | 14,27% | - | US$16,60 | - |
| 7543 |  Dante Finance DANTE | US$0,007534 | 0,33% | 9,15% | - | US$16,60 | - |
| 7544 |  Rome ROME | US$12,99 | -0,12% | -4,77% | - | US$16,52 | - |
| 7545 |  Crypto Village Accelerator CVAG | US$0,00000001001 | -0,04% | 12,23% | - | US$16,51 | - |
| 7546 |  BikeN BKN | US$0,000000003167 | 4,57% | 11,60% | - | US$16,36 | - |
| 7547 |  Gale Network GALE | US$0,000002949 | -1,31% | -2,84% | - | US$16,29 | - |
| 7548 |  Vital Network VITAL | US$0,00005787 | -0,37% | -3,05% | - | US$16,25 | - |
| 7549 |  Santa Inu SANINU | US$0,000000000097 | 4,06% | 8,75% | - | US$16,21 | - |
| 7550 |  SUPA Foundation SUPA | US$0,002805 | 0,01% | 1,23% | - | US$16,12 | - |
Tabel di atas menampilkan halaman 151 dari total 184 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.