Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4018 |  Cykura CYS | US$0,01003 | 4,30% | 13,59% | - | US$57.666,72 | - |
| 4020 |  Redluna REDLUNA | US$0,0000002471 | 840,11% | 619,26% | - | US$57.454,86 | - |
| 4021 |  OEC ETH ETHK | US$2.078,59 | -1,92% | 8,76% | - | US$57.419,27 | - |
| 4022 |  PWRCASH PWRC | US$0,006345 | -17,74% | 0,27% | - | US$57.337,53 | - |
| 4023 |  MAIN MAIN | US$0,002255 | 29,18% | 46,12% | - | US$57.245,77 | - |
| 4024 |  Ankr Staked BNB ankrBNB | US$356,24 | -2,26% | 7,00% | - | US$57.148,96 | - |
| 4025 |  NeoFi NEOFI | US$0,001074 | 1,37% | 2,57% | - | US$57.133,46 | - |
| 4026 |  ShibElon SHIBELON | US$0,0000005425 | -6,47% | -7,38% | - | US$57.231,25 | - |
| 4027 |  FC Sion Fan Token SION | US$0,007822 | 3,07% | 0,64% | - | US$55.932,55 | - |
| 4028 |  Chains CHA | US$0,004078 | 2,45% | -5,05% | - | US$57.161,80 | - |
| 4029 |  Your Future Exchange YFX | US$0,05843 | -1,34% | 1,51% | - | US$56.811,39 | - |
| 4030 |  Shiba Lite SHIBLITE | US$0,000000001349 | -1,67% | 4,76% | - | US$54.162,61 | - |
| 4031 |  EDDASwap EDDA | US$79,94 | -4,33% | 2,73% | - | US$56.407,53 | - |
| 4032 |  SafeMars SMARS | US$0,000000004663 | 12,90% | 8,30% | - | US$56.722,32 | - |
| 4033 |  Hundred Finance HND | US$0,02336 | 8,53% | -45,54% | - | US$56.592,17 | - |
| 4034 |  ExchangeCoin EXCC | US$0,006144 | -2,20% | 49,87% | - | US$56.343,66 | - |
| 4035 |  NFTMart Token NMT | US$0,005906 | -8,63% | -7,11% | - | US$56.637,57 | - |
| 4036 |  SteakHut Finance STEAK | US$0,6652 | -8,10% | -6,31% | - | US$56.501,21 | - |
| 4037 |  HUGHUG Coin HGHG | US$0,007963 | 2,36% | 21,45% | - | US$56.206,30 | - |
| 4038 |  KaraStar KARA | US$0,0001458 | -24,52% | -14,42% | - | US$55.991,69 | - |
| 4039 |  Griffin Art Ecosystem GART | US$0,0000004972 | 7,26% | -13,41% | - | US$55.225,31 | - |
| 4040 |  TFS Token TFS | US$0,004744 | 1,39% | -1,52% | - | US$56.168,27 | - |
| 4041 |  Canto Inu CINU | US$0,000000001897 | -21,50% | -31,98% | - | US$54.482,99 | - |
| 4042 |  LUXY LUXY | US$0,01510 | -5,84% | -1,72% | - | US$55.863,33 | - |
| 4043 |  XUSD Stable XUSD | US$0,5123 | 0,00% | -3,84% | - | US$55.763,47 | - |
| 4044 |  Filda FILDA | US$0,001778 | -1,12% | 2,68% | - | US$55.705,40 | - |
| 4045 |  Exen Coin EXEN | US$0,8164 | -1,42% | 0,23% | - | US$55.901,92 | - |
| 4046 |  Kylon Project KYLN | US$0,0002002 | -4,67% | -8,86% | - | US$55.552,51 | - |
| 4047 |  Play It Forward DAO PIF | US$0,004888 | -4,04% | -3,82% | - | US$55.630,06 | - |
| 4048 |  Metafluence METO | US$0,001403 | 9,69% | 22,93% | - | US$55.764,45 | - |
| 4049 |  HAY HAY | US$1,01 | 0,65% | -1,91% | - | US$55.393,45 | - |
| 4050 |  HashDAO Token HASH | US$0,05814 | -13,56% | 92,90% | - | US$55.501,88 | - |
| 4051 |  Medifakt FAKT | US$0,01585 | 2,17% | 9,28% | - | US$55.398,79 | - |
| 4052 |  SEEDx SEEDX | US$0,05569 | -0,07% | -58,12% | - | US$58.265,91 | - |
| 4053 |  Rangers Fan Token RFT | US$0,01696 | 3,54% | -2,75% | - | US$55.476,24 | - |
| 4054 |  Titan Hunters TITA | US$0,001797 | 0,02% | -0,84% | - | US$55.351,44 | - |
| 4055 |  HotMoon Token HOTMOON | US$0,000000003060 | -3,14% | 37,12% | - | US$54.662,62 | - |
| 4056 |  DeHeroGame Amazing Token AMG | US$0,07781 | -4,45% | -5,26% | - | US$54.996,64 | - |
| 4057 |  iNFTspace INS | US$0,000009105 | 2,26% | 5,82% | - | US$55.297,08 | - |
| 4058 |  Xtremcoin XTR | US$0,09689 | -0,17% | -1,19% | - | US$54.713,68 | - |
| 4059 |  Lien LIEN | US$0,5100 | -2,24% | -1,61% | - | US$54.944,08 | - |
| 4061 |  Realy REAL | US$0,1008 | 0,31% | -13,24% | - | US$55.234,74 | - |
| 4062 |  Helkin HK | US$0,02947 | 1,15% | 2,14% | - | US$53.899,38 | - |
| 4063 |  NightVerse Game NVG | US$0,07004 | -4,62% | -23,99% | - | US$54.151,95 | - |
| 4064 |  Lost Worlds LOST | US$0,05812 | -0,59% | -11,46% | - | US$54.221,13 | - |
| 4065 |  Strite STRI | US$0,001802 | -57,47% | -39,99% | - | US$53.340,20 | - |
| 4066 |  iTeller ITLR | US$0,001207 | -0,65% | -3,30% | - | US$54.207,87 | - |
| 4067 |  French Connection Finance FCF | US$0,0002338 | -7,59% | -19,32% | - | US$54.036,90 | - |
| 4068 |  BitDiamond BTDMD | US$0,009683 | -1,89% | 9,32% | - | US$53.313,51 | - |
| 4069 |  iAssets ASSET | US$0,0000001801 | 1,67% | 9,74% | - | US$54.055,27 | - |
Tabel di atas menampilkan halaman 81 dari total 184 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.