Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4220 |  artèQ ARTEQ | US$0,007768 | -22,10% | -34,33% | - | US$44.214,39 | - |
| 4221 |  Astroport Classic ASTROC | US$0,002126 | -0,98% | -0,37% | - | US$43.721,01 | - |
| 4222 |  Football Decentralized FBD | US$0,001017 | -9,55% | -14,61% | - | US$43.585,91 | - |
| 4223 |  Kochi Ken KOCHI | US$0,001757 | -8,24% | 26,17% | - | US$43.641,15 | - |
| 4224 |  Moonwell Apollo MFAM | US$0,001878 | -6,70% | 2,53% | - | US$43.457,43 | - |
| 4225 |  Amaze World AMZE | US$0,8644 | -6,11% | -2,42% | - | US$43.158,91 | - |
| 4226 |  Cardiocoin CRDC | US$0,002769 | 7,05% | 16,90% | - | US$43.563,09 | - |
| 4227 |  PulseDogecoin PLSD | US$3,12 | 1,50% | -22,49% | - | US$43.423,57 | - |
| 4228 |  Golden Doge GDOGE | US$0,000000000005 | -2,58% | 0,85% | - | US$43.341,05 | - |
| 4229 |  Legends FWCL | US$2,44 | 2,02% | 3,28% | - | US$44.017,20 | - |
| 4230 |  Jenny Metaverse DAO Token UJENNY | US$0,2785 | -4,28% | 8,17% | - | US$43.233,18 | - |
| 4231 |  LFGSwap Finance(CORE) LFG | US$0,01001 | -10,75% | -37,38% | - | US$43.051,56 | - |
| 4232 |  MM Optimizer (Polygon) MMO | US$0,1552 | -2,57% | -9,50% | - | US$42.685,33 | - |
| 4233 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002014 | -2,95% | -6,52% | - | US$42.912,70 | - |
| 4234 |  Lovely Swap LST | US$0,3897 | -3,41% | -18,25% | - | US$44.410,56 | - |
| 4235 |  Egoras Credit EGC | US$7,16 | -1,93% | -6,08% | - | US$42.843,38 | - |
| 4236 |  Marginswap MFI | US$0,02482 | -1,70% | -7,47% | - | US$42.870,96 | - |
| 4237 |  CanaryX CNYX | US$0,0007694 | 1,57% | -13,50% | - | US$47.480,64 | - |
| 4238 |  Gold Retriever GLDN | US$0,5716 | -11,86% | 23,40% | - | US$42.668,20 | - |
| 4239 |  UniX Gaming UNIX | US$0,02216 | 1,14% | 16,20% | - | US$42.761,97 | - |
| 4240 |  Pando Token PTX | US$0,01456 | -4,14% | -5,66% | - | US$42.423,45 | - |
| 4241 |  Egg N Partners EGGT | US$0,6303 | 1,99% | 4,83% | - | US$42.564,17 | - |
| 4242 |  APWine Finance APW | US$0,3348 | -2,26% | -5,71% | - | US$42.256,64 | - |
| 4243 |  StarSharks SEA SEA | US$0,004671 | -2,50% | 3,86% | - | US$42.451,17 | - |
| 4244 |  DracooMaster BAS | US$0,04965 | -6,83% | -5,57% | - | US$42.002,93 | - |
| 4245 |  Me-in MEIN | US$0,2859 | -0,62% | -0,45% | - | US$42.039,31 | - |
| 4246 |  LavaX Labs LAVAX | US$0,02240 | -8,94% | -5,48% | - | US$41.646,59 | - |
| 4247 |  Bombcrypto BCOIN | US$0,003382 | -0,91% | -3,13% | - | US$42.006,67 | - |
| 4248 |  HebeBlock HEBE | US$0,007922 | -3,56% | 3,44% | - | US$41.937,99 | - |
| 4249 |  Colony CLY | US$0,05906 | -7,04% | 24,25% | - | US$41.950,30 | - |
| 4250 |  AmazeToken AMT | US$3,69 | 2,38% | 13,56% | - | US$41.931,81 | - |
| 4251 |  SpaceFi Evmos SPACE | US$0,2346 | -1,47% | -14,27% | - | US$41.914,98 | - |
| 4252 |  SatoshiCity $CITY | US$0,0003958 | -0,02% | -8,93% | - | US$41.780,83 | - |
| 4253 |  Goledo Finance GOL | US$0,09046 | -6,24% | 28,35% | - | US$41.765,24 | - |
| 4254 |  Pesabase PESA | US$0,04886 | -7,72% | -4,53% | - | US$41.680,96 | - |
| 4255 |  RunNode RUN | US$0,0002363 | -1,24% | 7,19% | - | US$41.652,16 | - |
| 4256 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,71 | -2,39% | 3,63% | - | US$41.621,70 | - |
| 4257 |  IRON Titanium Token TITAN | US$0,00000004191 | -7,18% | -11,06% | - | US$41.555,40 | - |
| 4258 |  Panda DAO PANDA | US$0,004633 | -5,35% | 8,97% | - | US$41.523,28 | - |
| 4259 |  Bolide BLID | US$0,03133 | 0,42% | 5,58% | - | US$41.740,02 | - |
| 4260 |  Elk Finance ELK | US$0,1645 | -2,79% | 3,20% | - | US$41.588,42 | - |
| 4261 |  Laika LAIKA | US$0,0000001404 | -1,71% | -4,46% | - | US$41.547,62 | - |
| 4262 |  BLUEART TOKEN BLA | US$0,01292 | -0,03% | -7,55% | - | US$41.576,29 | - |
| 4263 |  NitroEX NTX | US$0,0001031 | 0,01% | -1,90% | - | US$41.308,74 | - |
| 4264 |  Avatara NOX | US$0,2435 | -3,89% | -4,65% | - | US$41.643,96 | - |
| 4265 |  Bxmi Token BXMI | US$0,06384 | -4,77% | -5,34% | - | US$44.839,65 | - |
| 4266 |  Anito Legends LARO | US$0,05401 | -6,94% | -15,30% | - | US$40.632,95 | - |
| 4267 |  Liquidus LIQ | US$0,1300 | -1,74% | 3,46% | - | US$41.045,26 | - |
| 4268 |  Ecoreal Estate ECOREAL | US$0,1338 | 10,77% | -0,92% | - | US$41.581,73 | - |
| 4269 |  3air 3AIR | US$0,006342 | -3,23% | -8,42% | - | US$40.849,60 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.