Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4320 |  Game Fantasy Token GFT | US$0,09726 | -2,11% | -1,74% | - | US$36.448,37 | - |
| 4321 |  Pige PIGE | US$0,000000000507 | -4,96% | 1,00% | - | US$36.603,50 | - |
| 4322 |  LIUX LIUX | US$0,0004458 | -3,27% | -2,90% | - | US$36.242,29 | - |
| 4323 |  Jarvis AI JAI | US$0,08108 | -41,58% | 0,00% | - | US$36.466,69 | - |
| 4324 |  Defira FIRA | US$0,07147 | 48,67% | 70,67% | - | US$36.387,09 | - |
| 4325 |  MarvelDoge MADOG | US$0,000004756 | 18,66% | 97,39% | - | US$38.069,26 | - |
| 4326 |  April APRIL | US$0,06759 | -2,49% | 1,38% | - | US$36.343,48 | - |
| 4327 |  Adana Demirspor Token DEMIR | US$1,21 | 2,69% | 12,25% | - | US$36.061,23 | - |
| 4328 |  Sigil Finance SIGIL | US$0,0004066 | -24,13% | -74,01% | - | US$36.825,05 | - |
| 4329 |  Streamer Inu STREAMERINU | US$0,001270 | -19,62% | 111,50% | - | US$36.022,21 | - |
| 4330 |  Raptoreum RTM | US$0,002046 | -9,20% | 30,88% | - | US$36.124,06 | - |
| 4331 |  Point Coin POINT | US$0,0001801 | -5,26% | 0,00% | - | US$36.049,65 | - |
| 4332 |  SiriNatural Language Generation SNLG | US$0,03818 | -31,52% | -15,48% | - | US$35.944,78 | - |
| 4333 |  Devour DPAY | US$0,004507 | -2,69% | -4,95% | - | US$35.852,85 | - |
| 4334 |  Charli3 C3 | US$0,2582 | -3,17% | 12,73% | - | US$35.843,73 | - |
| 4335 |  CoinX CNX | US$0,004489 | -11,68% | -31,93% | - | US$35.750,73 | - |
| 4336 |  Dragon Mainland Shards DMS | US$0,0001210 | -3,15% | 8,71% | - | US$36.194,00 | - |
| 4337 |  Max Revive MAXR | US$0,00007204 | -1,36% | -2,70% | - | US$35.219,85 | - |
| 4338 |  Devikins DVK | US$0,0007525 | -2,60% | -2,14% | - | US$35.701,08 | - |
| 4339 |  UvToken UVT | US$0,03338 | 3,36% | -22,08% | - | US$38.387,67 | - |
| 4340 |  Attack Wagon ATK | US$0,001521 | -6,87% | 14,74% | - | US$35.685,80 | - |
| 4341 |  Wrapped Telos WTLOS | US$0,1946 | -1,07% | 23,68% | - | US$35.580,90 | - |
| 4342 |  The Rug Game TRG | US$0,0000003140 | -9,16% | -5,68% | - | US$35.617,32 | - |
| 4343 |  SOULS OF META SOM | US$0,00007216 | -7,59% | -40,28% | - | US$35.521,41 | - |
| 4344 |  4JNET 4JNET | US$0,000000000715 | -2,27% | 6,81% | - | US$35.553,66 | - |
| 4345 |  LEDGIS LED | US$0,03298 | 0,17% | 1,48% | - | US$35.593,58 | - |
| 4346 |  NeoCortexAI CORAI | US$0,006052 | 5,24% | -1,80% | - | US$35.454,42 | - |
| 4347 |  PL^Gnet PLUG | US$0,001308 | -5,81% | -3,89% | - | US$35.454,05 | - |
| 4348 |  TeraBlock TBC | US$0,006933 | -2,99% | 3,60% | - | US$35.515,17 | - |
| 4349 |  Luxurious Pro Network Token LPNT | US$0,1742 | -1,45% | -3,22% | - | US$35.372,35 | - |
| 4350 |  Forge FORGE | US$5,00 | -11,46% | 0,00% | - | US$41.092,83 | - |
| 4351 |  Tranquil Finance TRANQ | US$0,004743 | 56,89% | 108,25% | - | US$35.201,68 | - |
| 4352 |  NXD Next NXDT | US$0,004559 | -0,28% | -4,05% | - | US$35.092,71 | - |
| 4353 |  Quidd QUIDD | US$0,01918 | 0,22% | -4,43% | - | US$34.863,63 | - |
| 4354 |  Phoenix chain PHX | US$0,0001886 | 10,14% | -39,24% | - | US$34.388,27 | - |
| 4355 |  Anji ANJI | US$0,00006803 | 6,44% | 7,26% | - | US$35.156,96 | - |
| 4356 |  Baby Lovely Inu BLOVELY | US$0,000000002011 | -2,70% | 4,95% | - | US$34.648,67 | - |
| 4357 |  Coinscope COINSCOPE | US$0,003764 | -1,61% | 6,65% | - | US$34.636,85 | - |
| 4358 |  Binance Cartel BCARTEL | US$0,0001014 | -44,35% | -81,14% | - | US$33.924,09 | - |
| 4359 |  Asian Fintech AFIN | US$0,001016 | 18,03% | 6,96% | - | US$34.652,69 | - |
| 4360 |  Volta Protocol VOLTA | US$0,1072 | -4,40% | 0,70% | - | US$34.433,35 | - |
| 4361 |  Inter Stable Token IST | US$0,9994 | 0,08% | 0,00% | - | US$35.590,55 | - |
| 4362 |  Quarashi QUA | US$0,006460 | -2,52% | 7,07% | - | US$35.203,96 | - |
| 4363 |  Wrapped XDAI wxDai | US$1,00 | 0,09% | -0,08% | - | US$34.311,12 | - |
| 4364 |  Moovy MOIL | US$0,3902 | 0,00% | 0,00% | - | US$34.272,89 | - |
| 4365 |  iCrypto World ICW | US$0,007849 | -4,76% | -11,99% | - | US$34.210,78 | - |
| 4366 |  Betero BTE | US$0,004297 | -7,04% | -27,32% | - | US$34.226,56 | - |
| 4367 |  Turkish Basketball Federation Fan Token TBFT | US$0,03369 | -2,99% | 5,10% | - | US$33.567,53 | - |
| 4368 |  Unstoppable:DeFi UND | US$0,1115 | -9,74% | 19,43% | - | US$33.961,38 | - |
| 4369 |  Byepix EPIX | US$0,01862 | -6,95% | -21,78% | - | US$32.017,35 | - |
Tabel di atas menampilkan halaman 87 dari total 184 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.