Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4521 |  Cryptegrity DAO ESCROW | US$0,001523 | 0,34% | 26,71% | - | US$26.262,50 | - |
| 4522 |  CoreDaoSwap CDAO | US$0,007094 | -8,40% | 39,68% | - | US$25.405,79 | - |
| 4523 |  Artem Coin ARTEM | US$0,001418 | -0,67% | 6,17% | - | US$25.302,69 | - |
| 4524 |  MultiPlanetary Inus INUS | US$0,000000004981 | 21,68% | 15,17% | - | US$25.424,49 | - |
| 4525 |  KlimaDAO KLIMA | US$2,22 | -1,81% | -12,21% | - | US$25.418,76 | - |
| 4526 |  Leonicorn Swap LEONS | US$0,01260 | -11,76% | -21,63% | - | US$25.363,23 | - |
| 4527 |  VeraOne VRO | US$63,43 | -1,80% | -4,43% | - | US$25.141,68 | - |
| 4528 |  iOWN Token iOWN | US$0,01407 | -3,58% | -3,58% | - | US$25.202,55 | - |
| 4529 |  Blocksport BSPT | US$0,001701 | 0,56% | -28,17% | - | US$25.193,26 | - |
| 4530 |  Cydotori DOTR | US$0,001533 | -5,53% | -2,20% | - | US$24.530,43 | - |
| 4531 |  Media Network MEDIA | US$10,26 | -1,56% | -0,03% | - | US$25.961,75 | - |
| 4532 |  Graviton GRAV | US$0,007841 | -2,23% | 15,52% | - | US$24.997,59 | - |
| 4533 |  DOLA DOLA | US$0,9980 | 15,43% | 22,81% | - | US$25.018,06 | - |
| 4534 |  Karus Starter KST | US$0,002588 | 4,86% | -9,09% | - | US$25.067,84 | - |
| 4535 |  ArbiTen 10SHARE 10SHARE | US$1.316,64 | -12,27% | 0,00% | - | US$24.796,19 | - |
| 4536 |  Unitech UTC | US$1,00 | -0,22% | 0,25% | - | US$24.627,55 | - |
| 4537 |  Red Rabbit RR | US$0,0005150 | -24,09% | -49,18% | - | US$24.955,13 | - |
| 4538 |  PAXW PAXW | US$0,002822 | -0,34% | -12,42% | - | US$24.640,70 | - |
| 4539 |  QiDao QI | US$0,08212 | -4,78% | -8,56% | - | US$24.843,31 | - |
| 4540 |  NextEarth NXTT | US$0,0006734 | -7,49% | -19,94% | - | US$24.592,03 | - |
| 4541 |  StrongHands Finance ISHND | US$0,02391 | 23,57% | 84,83% | - | US$24.033,93 | - |
| 4542 |  JumpToken JMPT | US$1,90 | 0,21% | 0,40% | - | US$24.577,49 | - |
| 4543 |  HYPERCOMIC HYCO | US$0,3587 | 7,12% | -23,26% | - | US$24.849,43 | - |
| 4544 |  New Order NEWO | US$0,03642 | -2,15% | -5,93% | - | US$24.344,13 | - |
| 4545 |  AstroElon ELONONE | US$0,000000009585 | 10,16% | -26,13% | - | US$24.300,66 | - |
| 4546 |  ROVI ROVI | US$0,03627 | 0,59% | 1,20% | - | US$23.762,62 | - |
| 4547 |  Solar SOLAR | US$0,007004 | -1,98% | -5,88% | - | US$24.249,11 | - |
| 4548 |  VRMARS VRM | US$0,01276 | -9,67% | -2,99% | - | US$24.272,37 | - |
| 4549 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001290 | -2,83% | -0,64% | - | US$24.247,81 | - |
| 4550 |  Liquid Driver LQDR | US$1,32 | -3,36% | 3,51% | - | US$24.125,27 | - |
| 4551 |  T23 T23 | US$0,000000000528 | -0,51% | -6,56% | - | US$24.033,17 | - |
| 4552 |  Black Box BBTT | US$0,09215 | -22,30% | 0,00% | - | US$23.980,80 | - |
| 4553 |  Boss Token BOSS | US$0,000000003300 | -4,67% | 2,50% | - | US$24.646,44 | - |
| 4554 |  Decentralized Activism DACT | US$0,0001915 | 8,03% | 113,41% | - | US$23.933,07 | - |
| 4555 |  Neuroni AI NEURONI | US$0,08483 | -28,45% | -33,87% | - | US$13.752,51 | - |
| 4556 |  Digimon Rabbit DRB | US$0,000000000009 | -11,84% | -1,39% | - | US$23.945,87 | - |
| 4557 |  Wrapped LUNA Classic WLUNC | US$0,0001241 | 0,03% | 1,42% | - | US$23.743,34 | - |
| 4558 |  Klever Finance KFI | US$4,20 | -5,27% | -18,92% | - | US$23.702,62 | - |
| 4559 |  Crypto Global United CGU | US$0,02665 | -1,14% | -10,49% | - | US$24.096,00 | - |
| 4560 |  TrueCNH TCNH | US$0,1349 | -0,51% | -1,60% | - | US$23.409,26 | - |
| 4561 |  BigTycoon BTYC | US$0,0001738 | -0,95% | 0,00% | - | US$23.318,50 | - |
| 4562 |  Amgen AMG | US$0,7004 | -1,40% | -10,37% | - | US$23.265,00 | - |
| 4563 |  Future1coin F1C | US$0,0001453 | -2,07% | 8,66% | - | US$23.233,96 | - |
| 4564 |  Bitpanda Ecosystem Token BEST | US$0,4203 | -0,29% | 8,08% | - | US$23.137,40 | - |
| 4565 |  VINLINK VNLNK | US$0,00002421 | -19,93% | 0,00% | - | US$23.139,63 | - |
| 4566 |  Golden Ball GLB | US$0,00001044 | 6,16% | 9,57% | - | US$22.932,75 | - |
| 4567 |  Karma DAO KARMA | US$0,1135 | -26,01% | 1,00% | - | US$22.999,91 | - |
| 4568 |  Chihuahua HUAHUA | US$0,0001001 | 1,27% | 15,86% | - | US$22.931,02 | - |
| 4569 |  Futureswap FST | US$0,08113 | 3,88% | -1,13% | - | US$23.063,31 | - |
| 4570 |  Infinity Skies ISKY | US$0,004633 | -3,15% | 49,47% | - | US$23.006,86 | - |
Tabel di atas menampilkan halaman 91 dari total 184 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.