Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4671 |  Ditto Staked Aptos stAPT | US$12,66 | -2,12% | 8,49% | - | US$19.721,72 | - |
| 4672 |  Treasure Under Sea TUS | US$0,00008253 | 9,35% | 10,03% | - | US$19.587,95 | - |
| 4673 |  MeetPle MPT | US$0,003269 | 5,07% | 10,50% | - | US$26.079,53 | - |
| 4674 |  Tracer TRC | US$0,1547 | -0,03% | -0,18% | - | US$19.532,82 | - |
| 4675 |  2G CARBON COIN 2GCC | US$0,3378 | -21,36% | -33,55% | - | US$19.570,29 | - |
| 4676 |  Centcex CENX | US$0,001018 | -2,85% | 8,97% | - | US$19.881,44 | - |
| 4677 |  IGUP (IguVerse) IGUP | US$0,01251 | -3,40% | -3,27% | - | US$19.359,18 | - |
| 4678 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004068 | -0,16% | 8,02% | - | US$18.922,06 | - |
| 4679 |  ElvishMagic EMP | US$0,001414 | 0,56% | -4,72% | - | US$19.298,15 | - |
| 4680 |  Vader Protocol VADER | US$0,00005240 | 2,34% | -11,61% | - | US$19.209,15 | - |
| 4681 |  BuildUp BUP | US$0,01095 | -0,36% | -21,97% | - | US$19.295,32 | - |
| 4682 |  Snook SNK | US$0,01146 | -1,11% | -7,29% | - | US$19.027,96 | - |
| 4683 |  Fidance FDC | US$0,0000002291 | -4,98% | 4,85% | - | US$18.978,37 | - |
| 4684 |  Fire Protocol FIRE | US$0,01080 | 1,21% | -11,47% | - | US$18.620,45 | - |
| 4685 |  Larix LARIX | US$0,0003105 | -0,71% | -7,36% | - | US$18.794,04 | - |
| 4686 |  Yieldly YLDY | US$0,0001127 | -3,91% | -8,79% | - | US$19.257,39 | - |
| 4687 |  Metis MTS | US$0,0009095 | 10,66% | 7,26% | - | US$18.922,06 | - |
| 4688 |  Nahmii NII | US$0,0003533 | 11,93% | 1,72% | - | US$18.649,79 | - |
| 4689 |  AtPay ATPAY | US$0,4056 | 12,25% | 6,41% | - | US$18.704,93 | - |
| 4690 |  ShinobiVerse SHINO | US$0,00001111 | -6,02% | 1,05% | - | US$18.808,18 | - |
| 4691 |  EthicHub ETHIX | US$0,2318 | 1,06% | 4,37% | - | US$18.573,34 | - |
| 4692 |  Socean Staked Sol SCNSOL | US$27,19 | -1,21% | 18,64% | - | US$18.135,80 | - |
| 4693 |  LunaFi LFI | US$0,007333 | 0,02% | -20,60% | - | US$18.759,10 | - |
| 4694 |  Good Dog HEEL | US$0,5886 | -18,53% | -7,51% | - | US$18.586,25 | - |
| 4695 |  KICK.IO KICK | US$0,002884 | -9,13% | 3,06% | - | US$18.604,86 | - |
| 4696 |  DaoVerse DVRS | US$0,0001528 | -1,35% | -0,98% | - | US$18.454,50 | - |
| 4697 |  Artery Network ARTR | US$0,002665 | -0,42% | -13,77% | - | US$18.808,08 | - |
| 4698 |  Janus Network JNS | US$0,1358 | 2,16% | 15,48% | - | US$18.406,34 | - |
| 4699 |  Shelling SHL | US$0,000005638 | 4,52% | 3,04% | - | US$18.446,38 | - |
| 4700 |  Proxy Swap PROXY | US$0,004127 | 12,92% | 24,65% | - | US$18.422,74 | - |
| 4701 |  READ2N RCM | US$0,3587 | -3,07% | 30,49% | - | US$18.620,22 | - |
| 4702 |  Allbridge ABR | US$0,1887 | -1,77% | -3,33% | - | US$9.409,87 | - |
| 4703 |  Stader sFTMX SFTMX | US$0,5456 | -1,76% | 7,63% | - | US$18.406,10 | - |
| 4704 |  Zipmex ZMT | US$0,04405 | -2,32% | -19,84% | - | US$18.320,58 | - |
| 4705 |  LEVELG LEVELG | US$0,02654 | -34,85% | 824,65% | - | US$18.387,33 | - |
| 4706 |  BOY X HIGHSPEED BXH | US$0,002198 | 6,74% | 11,65% | - | US$18.281,62 | - |
| 4707 |  Lux King Tech LKT | US$0,3962 | -0,09% | 13,94% | - | US$18.216,37 | - |
| 4708 |  Basis Share BAS | US$0,2051 | -2,79% | -6,08% | - | US$18.262,06 | - |
| 4709 |  NFT2STAKE NFT2$ | US$0,01354 | 2,74% | -8,24% | - | US$19.082,48 | - |
| 4710 |  Acet ACT | US$0,007277 | 0,03% | -3,77% | - | US$18.386,33 | - |
| 4711 |  ChainGamingX CGX | US$0,0002773 | -4,27% | 0,00% | - | US$18.163,80 | - |
| 4712 |  Bitzen.Space BZEN | US$0,0001439 | -1,64% | 8,11% | - | US$18.071,89 | - |
| 4713 |  Baby Tiger King BABYTK | US$0,000000000052 | 0,01% | -13,33% | - | US$18.531,88 | - |
| 4714 |  KLEVA Protocol KLEVA | US$0,08917 | -3,22% | 1,65% | - | US$17.818,68 | - |
| 4715 |  WeStarter WAR | US$0,005339 | 1,52% | -75,08% | - | US$18.511,84 | - |
| 4716 |  StepG STEPG | US$0,0007405 | 4,23% | 30,28% | - | US$17.893,99 | - |
| 4717 |  Blind Boxes BLES | US$0,005709 | -8,09% | -6,65% | - | US$17.883,76 | - |
| 4718 |  MetaFighter MF | US$0,0003865 | -5,26% | -0,51% | - | US$17.948,21 | - |
| 4719 |  EHash EHASH | US$0,03776 | 1,75% | 5,21% | - | US$17.781,93 | - |
| 4720 |  Yoshi.exchange YOSHI | US$0,1265 | -1,41% | 9,49% | - | US$17.830,30 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.