Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4721 |  Wrapped Ampleforth WAMPL | US$4,80 | -2,83% | 0,71% | - | US$17.842,62 | - |
| 4722 |  Stone 0NE | US$0,000000007644 | -6,57% | -9,34% | - | US$17.807,40 | - |
| 4723 |  SUPE SUPE | US$0,01514 | 2,03% | 5,46% | - | US$17.799,46 | - |
| 4724 |  Zenlink ZLK | US$0,02885 | 3,44% | 8,38% | - | US$17.666,71 | - |
| 4725 |  TosDis DIS | US$3,67 | -2,45% | -0,45% | - | US$17.735,97 | - |
| 4726 |  DeFIL DFL | US$0,003135 | 15,83% | 10,83% | - | US$17.702,58 | - |
| 4727 |  Fanadise FAN | US$0,0003332 | -2,87% | -0,30% | - | US$17.746,37 | - |
| 4728 |  Soulsaver SOUL | US$1,40 | -3,75% | -1,33% | - | US$17.659,25 | - |
| 4729 |  VEROX VRX | US$41,93 | 8,22% | 26,23% | - | US$17.716,59 | - |
| 4730 |  Gold Guaranteed Coin Mining GGCM | US$0,07736 | -8,93% | 4,13% | - | US$17.684,17 | - |
| 4731 |  Asia Coin ASIA | US$0,1277 | -6,79% | 14,36% | - | US$17.896,31 | - |
| 4732 |  Yuse Token YUSE | US$0,006501 | -0,60% | -6,79% | - | US$17.666,09 | - |
| 4733 |  NASDEX NSDX | US$0,02739 | -6,80% | 83,84% | - | US$17.479,78 | - |
| 4734 |  Hypersign identity HID | US$0,01939 | -6,85% | 24,26% | - | US$17.517,89 | - |
| 4735 |  Ki XKI | US$0,04527 | 2,89% | 3,62% | - | US$17.384,68 | - |
| 4736 |  Single Finance SINGLE | US$0,004066 | 0,25% | -8,09% | - | US$17.457,63 | - |
| 4737 |  IX Swap IXS | US$0,03415 | -4,42% | -15,54% | - | US$17.417,55 | - |
| 4738 |  The People's Coin PEEP$ | US$0,01137 | 8,61% | 6,46% | - | US$17.419,00 | - |
| 4739 |  Fautor FDM | US$0,01047 | -0,09% | -0,57% | - | US$17.351,66 | - |
| 4740 |  MagnetGold MTG | US$0,3213 | -6,04% | -9,76% | - | US$17.397,96 | - |
| 4741 |  Mithril Share MIS | US$0,2362 | -0,75% | -0,03% | - | US$17.418,37 | - |
| 4742 |  E.C. Vitoria Fan Token VTRA | US$0,09767 | -3,20% | 12,09% | - | US$17.390,56 | - |
| 4743 |  Meta Utopia LAND | US$3,20 | -2,07% | -14,68% | - | US$17.298,15 | - |
| 4744 |  KYCCOIN KYCC | US$0,01557 | -4,06% | -3,41% | - | US$17.314,29 | - |
| 4745 |  Index Cooperative INDEX | US$1,81 | 1,39% | -0,01% | - | US$17.310,63 | - |
| 4746 |  BlockCDN BCDN | US$0,0005898 | -2,36% | 7,24% | - | US$17.251,78 | - |
| 4747 |  Dogira DOGIRA | US$0,001014 | 8,16% | 26,25% | - | US$17.227,67 | - |
| 4748 |  Bluelight KALE | US$0,001000 | -0,05% | 0,04% | - | US$17.336,85 | - |
| 4749 |  LORDS LORDS | US$0,09732 | -0,19% | 0,48% | - | US$17.164,13 | - |
| 4750 |  VinDax Coin VD | US$0,008461 | -3,55% | -10,38% | - | US$17.122,40 | - |
| 4751 |  SHIBONK SBONK | US$1,04 | 4,45% | 41,01% | - | US$17.099,27 | - |
| 4752 |  Zynergy ZYN | US$0,01024 | -26,70% | 0,00% | - | US$17.082,78 | - |
| 4753 |  Coritiba F.C. Fan Token CRTB | US$0,07825 | -4,85% | -5,09% | - | US$16.675,49 | - |
| 4754 |  Ratio Finance RATIO | US$0,01647 | -3,98% | -10,74% | - | US$17.017,35 | - |
| 4755 |  Rainbow Token RBW | US$0,03243 | 0,18% | -0,32% | - | US$17.020,91 | - |
| 4756 |  WigoSwap WIGO | US$0,005631 | 16,14% | 33,34% | - | US$17.011,96 | - |
| 4757 |  QoWatt QWT | US$0,01956 | 0,50% | 0,80% | - | US$16.978,93 | - |
| 4758 |  Pikaster RBP | US$0,0003032 | -9,27% | -26,45% | - | US$17.428,27 | - |
| 4759 |  TETHEREUM T99 | US$0,00004219 | -6,12% | 14,74% | - | US$18.025,66 | - |
| 4760 |  New Paradigm Assets Solution NPAS | US$0,01666 | -11,62% | 24,06% | - | US$16.962,23 | - |
| 4761 |  SmartFi SMTF | US$0,06304 | -14,86% | -70,28% | - | US$16.826,32 | - |
| 4762 |  Mimir Token MIMIR | US$0,003927 | -0,87% | 3,50% | - | US$16.772,40 | - |
| 4763 |  One Share ONS | US$2,00 | 4,93% | 2,89% | - | US$16.803,12 | - |
| 4764 |  OwlDAO OWL | US$0,008589 | -0,76% | -0,98% | - | US$16.762,77 | - |
| 4765 |  MODA DAO MODA | US$0,5504 | -1,86% | 23,80% | - | US$16.748,79 | - |
| 4766 |  99Starz STZ | US$0,08374 | -3,42% | 4,76% | - | US$16.678,02 | - |
| 4767 |  TruePNL PNL | US$0,01946 | -0,15% | -2,03% | - | US$16.674,01 | - |
| 4768 |  EmiSwap ESW | US$0,001338 | 0,01% | 0,00% | - | US$16.643,97 | - |
| 4769 |  LemoChain LEMO | US$0,0001448 | -3,88% | -3,61% | - | US$16.629,05 | - |
| 4770 |  NFTBomb NBP | US$0,00008460 | -8,36% | -0,48% | - | US$16.579,73 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.