Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4621 |  Zodium ZODI | US$0,0008297 | 2,47% | -42,02% | - | US$21.199,83 | - |
| 4622 |  Planet GAMMA | US$0,08570 | -3,71% | 3,90% | - | US$21.085,20 | - |
| 4623 |  CryptoBank CBEX | US$0,03910 | -62,08% | 0,00% | - | US$21.123,15 | - |
| 4624 |  Perseus Fintech PRS | US$0,02014 | -5,31% | -36,40% | - | US$21.387,74 | - |
| 4625 |  Xi Token XI | US$0,01548 | -11,54% | -5,44% | - | US$20.979,45 | - |
| 4626 |  Seek Tiger STI | US$0,002293 | -1,24% | -8,52% | - | US$20.374,70 | - |
| 4627 |  MetaPlayers.gg FPS | US$0,00005843 | -61,63% | 37,29% | - | US$21.559,99 | - |
| 4628 |  Regen Network REGEN | US$0,1404 | 3,50% | 10,33% | - | US$21.664,58 | - |
| 4629 |  TURBOCHAIN TBC | US$0,09825 | -0,65% | 65,72% | - | US$21.024,01 | - |
| 4630 |  Polkaswap PSWAP | US$0,001944 | 2,21% | -19,16% | - | US$21.074,78 | - |
| 4631 |  BIZVERSE BIVE | US$0,001979 | 6,93% | 1,52% | - | US$20.770,35 | - |
| 4632 |  Itheum ITHEUM | US$0,04844 | 0,07% | 4,65% | - | US$20.633,74 | - |
| 4633 |  Cinnamoon CIMO | US$0,00002138 | -24,51% | 103,31% | - | US$22.094,52 | - |
| 4634 |  AmazingTeamDAO AMAZINGTEAM | US$1,19 | -1,49% | -51,08% | - | US$20.580,16 | - |
| 4635 |  RPS LEAGUE RPS | US$0,04933 | -3,67% | 0,03% | - | US$20.552,42 | - |
| 4636 |  Subme SUB | US$0,001126 | 0,61% | -3,13% | - | US$20.728,83 | - |
| 4637 |  Australian Safe Shepherd ASS | US$0,000000000714 | -9,27% | 5,85% | - | US$21.220,07 | - |
| 4638 |  Trend X TRENDX | US$0,08552 | -22,56% | 15,41% | - | US$20.478,51 | - |
| 4639 |  ECO ECO | US$0,01964 | -3,12% | 1,14% | - | US$20.464,85 | - |
| 4640 |  The Three Kingdoms TTK | US$0,0004656 | -3,60% | -7,13% | - | US$20.492,73 | - |
| 4641 |  BTRIPS BTR | US$0,02573 | 3,80% | 2,42% | - | US$20.452,58 | - |
| 4642 |  Netswap NETT | US$0,2652 | -7,03% | 4,86% | - | US$20.314,86 | - |
| 4643 |  POW POW | US$0,02128 | 0,32% | -23,70% | - | US$20.327,35 | - |
| 4644 |  Imperium Empires IME | US$0,0002361 | 3,29% | 14,05% | - | US$19.981,93 | - |
| 4645 |  Rinia Inu RINIA | US$0,009153 | -31,60% | -73,38% | - | US$20.877,12 | - |
| 4646 |  CryptoXpress XPRESS | US$0,06457 | -2,57% | 4,64% | - | US$20.255,25 | - |
| 4647 |  Korea Entertainment Education & Shopping KEES | US$0,1078 | -0,37% | 0,32% | - | US$20.243,71 | - |
| 4648 |  Generaitiv GAI | US$0,1815 | 0,97% | 144,10% | - | US$20.205,37 | - |
| 4649 |  Destiny AI DEST | US$0,00008716 | -18,33% | 5,71% | - | US$20.173,95 | - |
| 4650 |  Voice Street VST | US$0,002361 | 5,34% | 16,87% | - | US$20.053,25 | - |
| 4651 |  Lucky Block (V2) LBLOCK | US$0,0002144 | 4,16% | 7,81% | - | US$19.578,98 | - |
| 4652 |  Starcoin STC | US$0,01352 | -0,75% | 4,94% | - | US$20.132,27 | - |
| 4653 |  Crypto Ai CAI | US$0,000000005423 | -11,69% | 0,00% | - | US$20.204,11 | - |
| 4654 |  Dark Knight DKNIGHT | US$0,002216 | -1,58% | 3,23% | - | US$20.064,71 | - |
| 4655 |  Galactic Arena: The NFTverse GAN | US$0,0001401 | 3,74% | -8,54% | - | US$20.127,52 | - |
| 4656 |  BITONE BIO | US$0,1213 | 1,35% | 1,51% | - | US$20.036,23 | - |
| 4657 |  Sphere Finance SPHERE | US$0,003187 | -6,61% | 1,63% | - | US$20.036,30 | - |
| 4658 |  KiboShib KIBSHI | US$0,000001031 | -11,82% | 395,17% | - | US$17.832,99 | - |
| 4659 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -3,40% | 14,20% | - | US$19.826,39 | - |
| 4660 |  Kyberdyne KBD | US$0,002059 | 2,81% | 4,83% | - | US$19.819,95 | - |
| 4661 |  OSK OSK | US$0,9141 | 2,71% | -0,07% | - | US$19.529,61 | - |
| 4662 |  Monster Galaxy GGM | US$0,006170 | -0,73% | 4,67% | - | US$19.814,49 | - |
| 4663 |  Mundocrypto MCT | US$0,04868 | 0,46% | 2,55% | - | US$19.829,48 | - |
| 4664 |  NIKPLACE NIK | US$17,70 | -8,40% | -19,65% | - | US$19.734,68 | - |
| 4665 |  Xodex XODEX | US$0,0008215 | -16,37% | -20,15% | - | US$19.734,05 | - |
| 4666 |  EdgeSwap EGS | US$0,001004 | -2,15% | -1,84% | - | US$19.829,98 | - |
| 4667 |  X X | US$0,0003068 | -11,97% | 81,62% | - | US$25.034,82 | - |
| 4668 |  FREEMOON FMB | US$0,00000008995 | -4,35% | 12,24% | - | US$19.775,79 | - |
| 4669 |  Nova finance NOVA | US$0,007504 | -1,31% | -6,00% | - | US$19.645,54 | - |
| 4670 |  Bitcoin File BIFI | US$0,0005817 | 26,86% | 22,10% | - | US$19.601,74 | - |
Tabel di atas menampilkan halaman 93 dari total 184 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.