Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4821 |  Octopus Protocol OPS | US$0,001177 | -2,56% | 8,19% | - | US$15.449,66 | - |
| 4822 |  chikn feed FEED | US$0,0003285 | 4,49% | 55,87% | - | US$15.941,57 | - |
| 4823 |  Greenheart CBD CBD | US$0,01362 | -6,21% | -11,52% | - | US$15.474,68 | - |
| 4824 |  PolyPad POLYPAD | US$0,004632 | -2,39% | 6,13% | - | US$15.430,14 | - |
| 4825 |  CoinRadr RADR | US$0,0002381 | 0,43% | 0,85% | - | US$15.407,10 | - |
| 4826 |  TrustBase TBE | US$0,0001267 | -0,83% | -4,36% | - | US$15.353,83 | - |
| 4827 |  ISTARDUST ISDT | US$0,0002057 | 2,08% | -2,96% | - | US$15.334,07 | - |
| 4828 |  Croatian FF Fan Token VATRENI | US$0,3265 | -0,27% | -3,20% | - | US$15.347,79 | - |
| 4829 |  DefiBox BOX | US$1,38 | -3,84% | 11,96% | - | US$15.303,32 | - |
| 4830 |  PROXI CREDIT | US$0,007768 | -1,98% | 0,11% | - | US$15.188,28 | - |
| 4831 |  xx network XX | US$0,2070 | -4,65% | -4,74% | - | US$16.315,16 | - |
| 4832 |  SportsIcon ICONS | US$0,03168 | 0,72% | -3,61% | - | US$15.180,84 | - |
| 4833 |  BitShiba SHIBA | US$0,00000001288 | -2,03% | 1,63% | - | US$15.159,64 | - |
| 4834 |  SpillWays SPILLWAYS | US$0,01066 | 2,90% | -27,35% | - | US$15.379,42 | - |
| 4835 |  Dubbz DUBBZ | US$0,3001 | -6,18% | -21,89% | - | US$15.166,82 | - |
| 4836 |  Continuum Finance CTN | US$0,05540 | 6,26% | 12,33% | - | US$15.286,63 | - |
| 4837 |  Blocksmith Labs Forge $FORGE | US$0,06381 | -4,95% | 7,69% | - | US$15.076,45 | - |
| 4838 |  MerchDAO MRCH | US$0,01187 | -1,93% | -6,46% | - | US$15.116,67 | - |
| 4839 |  Planet AQUA | US$38,21 | -4,54% | 8,77% | - | US$15.109,79 | - |
| 4840 |  Alpha5 A5T | US$0,01307 | 0,62% | 1,83% | - | US$15.129,81 | - |
| 4841 |  HILO HILO | US$0,01140 | -6,51% | 32,25% | - | US$15.039,88 | - |
| 4842 |  reBaked BAKED | US$0,001913 | -2,68% | 0,25% | - | US$14.989,18 | - |
| 4843 |  Cherry Network CHER | US$0,01073 | -1,14% | -5,46% | - | US$15.042,78 | - |
| 4844 |  FileStar STAR | US$0,009366 | 2,43% | 0,19% | - | US$14.975,27 | - |
| 4845 |  Altbase ALTB | US$0,0001185 | -9,74% | -3,44% | - | US$14.988,34 | - |
| 4846 |  Secret SIE | US$0,007342 | -4,10% | -13,93% | - | US$14.989,32 | - |
| 4847 |  Floki GPT FGPT | US$0,002079 | 5,87% | -3,37% | - | US$14.970,18 | - |
| 4848 |  Notable NBL | US$0,007063 | 5,74% | 3,61% | - | US$14.958,12 | - |
| 4849 |  Marshall Fighting Championship MFC | US$0,003473 | -7,83% | -15,30% | - | US$14.920,78 | - |
| 4850 |  Farmland Protocol FAR | US$0,009176 | -0,39% | -3,89% | - | US$14.856,42 | - |
| 4851 |  Safle SAFLE | US$0,004070 | 0,96% | -2,66% | - | US$14.850,05 | - |
| 4852 |  cCOMP CCOMP | US$0,9285 | -1,80% | 3,92% | - | US$14.870,76 | - |
| 4853 |  Coniun CONI | US$0,07029 | 11,87% | -2,27% | - | US$14.872,01 | - |
| 4854 |  Liquid Finance LIQD | US$1.520,90 | -3,01% | 11,51% | - | US$14.862,69 | - |
| 4855 |  Qitcoin QTC | US$0,6313 | -1,03% | -0,25% | - | US$14.906,52 | - |
| 4856 |  Algomint GOBTC | US$29.294,90 | -4,50% | -1,49% | - | US$14.496,58 | - |
| 4857 |  Anyswap ANY | US$11,03 | -6,05% | 11,02% | - | US$14.800,17 | - |
| 4858 |  FrogSwap FROG | US$0,07497 | -0,82% | -2,92% | - | US$14.757,02 | - |
| 4859 |  LEMON LEMN | US$0,01155 | -5,46% | -5,89% | - | US$14.860,79 | - |
| 4860 |  Monsoon Finance MCASH | US$0,002435 | 2,47% | -21,85% | - | US$14.743,02 | - |
| 4861 |  Honor World Token HWT | US$0,03801 | 2,03% | -28,01% | - | US$14.660,13 | - |
| 4862 |  Domi Online DOMI | US$0,006425 | -1,89% | 3,97% | - | US$14.915,42 | - |
| 4863 |  Defi For You DFY | US$0,0005673 | -4,39% | -14,45% | - | US$14.719,90 | - |
| 4864 |  Linework Coin LWC | US$0,01221 | -8,95% | 1,63% | - | US$14.648,16 | - |
| 4865 |  Meter Stable MTR | US$1,05 | -1,14% | 11,68% | - | US$14.592,04 | - |
| 4866 |  ReadFi $RDF | US$0,008509 | -4,12% | -3,58% | - | US$14.653,00 | - |
| 4867 |  Hokkaido Inu HOKA | US$0,000000000001 | 71,51% | 126,29% | - | US$14.562,88 | - |
| 4868 |  TTcoin TC | US$0,0002526 | -1,94% | -4,10% | - | US$14.830,38 | - |
| 4869 |  UltronGlow UTG | US$0,8812 | -18,08% | -16,75% | - | US$14.561,27 | - |
| 4870 |  Hoichi HOICHI | US$0,000005791 | -6,76% | -15,70% | - | US$14.461,62 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.