Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4771 |  One Cash ONC | US$0,09976 | 0,90% | 7,21% | - | US$16.503,81 | - |
| 4772 |  Denizlispor Fan Token DNZ | US$0,002876 | 0,40% | 9,65% | - | US$16.295,70 | - |
| 4773 |  GooseFX GOFX | US$0,002752 | -6,54% | -12,27% | - | US$16.487,35 | - |
| 4774 |  Balkari BKR | US$0,03109 | 0,60% | -2,91% | - | US$16.501,18 | - |
| 4775 |  Satoshis Vision SATS | US$0,02527 | -12,70% | 34,83% | - | US$16.434,19 | - |
| 4776 |  Alaya ATP | US$0,07383 | -1,84% | -5,11% | - | US$16.476,68 | - |
| 4777 |  SpaceY SPAY | US$0,04993 | -1,69% | -3,16% | - | US$16.449,61 | - |
| 4778 |  Veno Finance VNO | US$0,1064 | -1,31% | 7,22% | - | US$16.235,87 | - |
| 4779 |  SoPay SOP | US$0,00002177 | -3,89% | -3,53% | - | US$16.409,01 | - |
| 4780 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5201 | -2,66% | 0,79% | - | US$16.203,51 | - |
| 4781 |  BLACKHOLE PROTOCOL BLACK | US$0,002845 | 3,49% | 13,26% | - | US$16.404,09 | - |
| 4782 |  pBTC35A pBTC35A | US$2,14 | 0,43% | 0,72% | - | US$16.305,55 | - |
| 4783 |  MatrixETF MDF | US$0,001019 | -1,15% | -4,57% | - | US$16.295,46 | - |
| 4784 |  Maximus Coin MXZ | US$0,01764 | -0,01% | 0,53% | - | US$16.541,74 | - |
| 4785 |  Kyoko KYOKO | US$0,008179 | -0,46% | 3,70% | - | US$16.319,11 | - |
| 4786 |  Coral Swap CORAL | US$0,02594 | -2,39% | -3,27% | - | US$16.272,80 | - |
| 4787 |  Dao Space DAOP | US$0,02774 | 25,67% | 81,04% | - | US$16.143,69 | - |
| 4788 |  KickPad KPAD | US$0,001471 | -9,00% | -20,72% | - | US$16.262,79 | - |
| 4789 |  GICTrade GICT | US$0,9239 | -6,44% | -4,15% | - | US$16.185,09 | - |
| 4790 |  CyOp Protocol CYOP | US$0,00000001406 | -3,00% | 11,80% | - | US$16.165,03 | - |
| 4791 |  zkFloki ZFLOKI | US$0,0003501 | -5,78% | 0,00% | - | US$16.151,98 | - |
| 4792 |  Kinance KIN | US$0,003060 | -34,68% | -30,08% | - | US$16.141,80 | - |
| 4793 |  MetaReset RESET | US$0,001091 | -35,42% | -14,61% | - | US$16.067,17 | - |
| 4794 |  BabySweep BABYSWEEP | US$0,000000000000 | -8,76% | 0,00% | - | US$16.008,85 | - |
| 4795 |  fBomb BOMB | US$0,005622 | -1,50% | 18,79% | - | US$15.826,74 | - |
| 4796 |  ACryptoS ACS | US$1,88 | 9,25% | 27,72% | - | US$15.988,59 | - |
| 4797 |  LionCEO LCEO | US$0,00005834 | -49,08% | -63,41% | - | US$15.982,62 | - |
| 4798 |  Phantom Protocol PHM | US$0,00007068 | -7,39% | -2,36% | - | US$15.886,10 | - |
| 4799 |  Arable USD ARUSD | US$0,9676 | 12,25% | 2,17% | - | US$15.906,48 | - |
| 4800 |  Prometheus PRO | US$0,07891 | 21,34% | 40,74% | - | US$15.892,97 | - |
| 4801 |  Akropolis Delphi ADEL | US$0,005077 | -2,09% | -3,52% | - | US$15.877,08 | - |
| 4802 |  X7DAO X7DAO | US$0,01836 | -6,88% | -10,81% | - | US$15.845,84 | - |
| 4803 |  Terareum(v2) TERA2 | US$0,0003416 | -2,02% | 0,00% | - | US$15.834,10 | - |
| 4804 |  Drawshop Kingdom Reverse JOY | US$0,06740 | -2,42% | -0,41% | - | US$15.769,12 | - |
| 4805 |  Bnext Token B3X | US$0,001021 | -7,93% | -22,43% | - | US$16.157,16 | - |
| 4806 |  MxmBoxcEus Token MBE | US$0,01717 | -26,05% | -21,04% | - | US$15.823,30 | - |
| 4807 |  Mei Flex MF | US$0,2061 | -0,47% | 0,00% | - | US$15.868,53 | - |
| 4808 |  Bitcoin Bam BTCBAM | US$0,8174 | -5,17% | -9,27% | - | US$15.929,31 | - |
| 4809 |  QToken QTO | US$0,008355 | 3,93% | 7,25% | - | US$17.193,47 | - |
| 4810 |  Bodrumspor Fan Token BDRM | US$0,01656 | -11,15% | -3,57% | - | US$15.640,50 | - |
| 4811 |  DuckyCoinAI DUCKYAI | US$0,0002705 | -12,86% | 0,00% | - | US$15.621,63 | - |
| 4812 |  Musk Gold MUSK | US$0,01231 | -3,94% | 30,88% | - | US$15.613,97 | - |
| 4813 |  TryHards TRY | US$0,003286 | 7,01% | -18,98% | - | US$11.575,95 | - |
| 4814 |  Ivar Coin IVAR | US$0,1494 | -0,72% | -3,11% | - | US$15.560,68 | - |
| 4815 |  Thunder Lands TNDR | US$0,0001665 | 0,87% | 7,90% | - | US$15.066,67 | - |
| 4816 |  Hydranet HDX | US$0,03842 | 0,00% | 13,75% | - | US$15.758,78 | - |
| 4817 |  Astro Token ABB | US$0,02896 | 10,61% | -16,43% | - | US$15.493,62 | - |
| 4818 |  Revenue Coin RVC | US$0,001959 | 2,09% | -9,53% | - | US$15.957,93 | - |
| 4819 |  Vent Finance VENT | US$0,01201 | 2,81% | -6,31% | - | US$15.466,16 | - |
| 4820 |  Indigo Protocol - iBTC IBTC | US$29.681,88 | -5,78% | -3,70% | - | US$15.444,29 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.