Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4921 |  CumInu CUMINU | US$0,0006572 | -2,94% | -37,41% | - | US$13.370,80 | - |
| 4922 |  World of Legends WOL | US$0,2381 | -0,82% | 10,19% | - | US$13.349,39 | - |
| 4923 |  Kei Finance KEI | US$0,1179 | 0,00% | 0,00% | - | US$13.325,70 | - |
| 4924 |  XIDO FINANCE XIDO | US$2,55 | -2,23% | -3,46% | - | US$13.337,44 | - |
| 4925 |  GameFi Protocol GFI | US$0,0007744 | -1,63% | -12,18% | - | US$13.347,27 | - |
| 4926 |  Polygonum Online POG | US$0,006313 | 2,76% | -0,91% | - | US$13.302,30 | - |
| 4927 |  Baskonia Fan Token BKN | US$0,006230 | -5,06% | -9,28% | - | US$13.054,11 | - |
| 4928 |  BTC Proxy BTCPX | US$29.470,68 | -3,08% | -0,59% | - | US$13.303,95 | - |
| 4929 |  NiiFi NIIFI | US$0,002301 | -4,95% | 1,77% | - | US$13.269,32 | - |
| 4930 |  Lion Token LION | US$0,00006632 | -1,30% | 5,81% | - | US$13.290,27 | - |
| 4931 |  Swapr SWPR | US$0,02942 | -17,33% | -21,14% | - | US$13.277,83 | - |
| 4932 |  xWIN Finance XWIN | US$0,3001 | -0,83% | -0,88% | - | US$13.272,42 | - |
| 4933 |  Bitcoin God GOD | US$2,24 | 15,53% | 2,78% | - | US$13.240,76 | - |
| 4934 |  The Killbox KBOX | US$0,00006784 | -1,42% | -8,83% | - | US$13.250,10 | - |
| 4935 |  Gold KAU | US$64,28 | -0,35% | 0,00% | - | US$13.203,90 | - |
| 4936 |  Wrapped KuCoin Token WKCS | US$8,80 | -2,23% | 2,65% | - | US$13.185,55 | - |
| 4937 |  Phuture PHTR | US$0,03212 | 7,37% | 6,29% | - | US$13.167,43 | - |
| 4938 |  Granary GRAIN | US$0,06264 | -5,76% | 0,00% | - | US$13.153,02 | - |
| 4939 |  Planet Sandbox PSB | US$0,04412 | -0,98% | 10,75% | - | US$13.121,61 | - |
| 4940 |  MobiFi MoFi | US$0,003975 | -3,75% | 4,81% | - | US$13.129,06 | - |
| 4941 |  DAOSquare RICE | US$0,4891 | -0,43% | 1,12% | - | US$13.047,94 | - |
| 4942 |  Tutellus TUT | US$0,06430 | -5,40% | -19,32% | - | US$13.105,17 | - |
| 4943 |  UCO Network UCOIL | US$0,05938 | -0,68% | -8,90% | - | US$12.898,70 | - |
| 4944 |  Street Runner NFT SRG | US$0,01041 | -0,80% | -3,58% | - | US$13.097,65 | - |
| 4945 |  SCROOGE SCROOGE | US$0,000000004256 | 8,87% | 24,40% | - | US$13.537,20 | - |
| 4946 |  LavaSwap LAVA | US$0,001238 | -2,01% | 7,34% | - | US$13.111,74 | - |
| 4947 |  BSC TOOLS TOOLS | US$0,008435 | -0,64% | 0,36% | - | US$13.077,22 | - |
| 4948 |  Winerz WNZ | US$0,001401 | -3,11% | -0,49% | - | US$13.029,00 | - |
| 4949 |  ZONE ZONE | US$0,003847 | 0,03% | -5,76% | - | US$13.048,81 | - |
| 4950 |  Mizar MZR | US$0,002336 | -0,75% | 0,37% | - | US$13.047,24 | - |
| 4951 |  Starpad SRP | US$0,003990 | -0,14% | -8,04% | - | US$12.994,33 | - |
| 4952 |  DRAC Network DRAC | US$0,006051 | -4,60% | -1,23% | - | US$13.068,14 | - |
| 4953 |  Hashtagger.com MOOO | US$0,04457 | -2,97% | -3,83% | - | US$13.051,89 | - |
| 4954 |  DOGECUBE DOGECUBE | US$0,00007127 | 12,92% | 67,79% | - | US$13.005,28 | - |
| 4955 |  Theos THEOS | US$0,0001869 | -0,58% | 9,09% | - | US$13.008,33 | - |
| 4956 |  Sentre Protocol SNTR | US$0,001630 | -0,42% | -3,10% | - | US$12.964,22 | - |
| 4957 |  SafeZone SAFEZONE | US$0,0005128 | -3,27% | 4,54% | - | US$13.794,42 | - |
| 4958 |  Blin Metaverse BLIN | US$0,003750 | -1,43% | 8,56% | - | US$12.975,01 | - |
| 4959 |  Lever Token LEV | US$0,009462 | 0,47% | 0,73% | - | US$12.958,53 | - |
| 4960 |  Vemate VMT | US$0,008628 | -2,50% | 3,83% | - | US$12.957,35 | - |
| 4961 |  StepEx SPEX | US$0,001330 | -0,66% | -7,51% | - | US$12.937,51 | - |
| 4962 |  Jelly eSports JELLY | US$0,08278 | -4,36% | -0,09% | - | US$12.966,52 | - |
| 4963 |  NVIDIA tokenized stock FTX NVDA | US$247,75 | 10,71% | -1,54% | - | US$11.890,46 | - |
| 4964 |  Sekuritance SKRT | US$0,001258 | -0,91% | 4,63% | - | US$12.847,83 | - |
| 4965 |  Freecash FCH | US$0,003770 | -1,85% | -6,01% | - | US$12.948,09 | - |
| 4966 |  SUP SUP | US$5,32 | -3,17% | 1,25% | - | US$12.880,80 | - |
| 4967 |  KittenFinance KIF | US$26,84 | 0,72% | 2,68% | - | US$12.966,21 | - |
| 4968 |  ReSource Protocol SOURCE | US$0,03390 | -2,76% | -0,44% | - | US$12.871,20 | - |
| 4969 |  Salmonation SUI | US$0,01255 | -8,48% | 20,60% | - | US$12.865,67 | - |
| 4970 |  CrowdSwap CROWD | US$0,05135 | -2,47% | 3,95% | - | US$12.844,58 | - |
Tabel di atas menampilkan halaman 99 dari total 184 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.