Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4471 |  Moss Carbon Credit MCO2 | US$1,50 | -2,82% | -0,85% | - | US$28.182,73 | - |
| 4472 |  7Pixels 7PXS | US$3,25 | 2,20% | 10,40% | - | US$27.510,40 | - |
| 4473 |  noiseGPT NOISEGPT | US$0,0008761 | 0,00% | 0,00% | - | US$27.663,13 | - |
| 4474 |  YieldFarming Index YFX | US$1,01 | 3,37% | 3,65% | - | US$27.650,56 | - |
| 4475 |  Wrapped Minima WMINIMA | US$0,07420 | -7,94% | 9,62% | - | US$27.618,77 | - |
| 4476 |  ZENEX ZNX | US$0,4532 | 12,17% | 3,83% | - | US$27.328,67 | - |
| 4477 |  CoolHash COOHA | US$0,1468 | -9,15% | -12,37% | - | US$27.529,65 | - |
| 4478 |  CoinLoan CLT | US$8,76 | -0,40% | 4,01% | - | US$27.406,93 | - |
| 4479 |  MetaWars WARS | US$0,001378 | 2,79% | 22,26% | - | US$27.470,55 | - |
| 4480 |  RCD Espanyol Fan Token ENFT | US$0,005829 | -3,18% | -1,56% | - | US$27.224,99 | - |
| 4481 |  Matrix Gpt Ai MAI | US$0,0004954 | 17,06% | -13,57% | - | US$27.318,13 | - |
| 4482 |  Blocksquare Token BST | US$0,4371 | -3,46% | -12,32% | - | US$27.374,43 | - |
| 4483 |  Meta Dance MDT | US$0,008925 | -1,32% | -24,40% | - | US$27.234,34 | - |
| 4484 |  Spintop SPIN | US$0,01052 | -4,28% | 13,18% | - | US$27.384,70 | - |
| 4485 |  CELEBPLUS CELEB | US$0,003201 | -5,96% | -36,46% | - | US$27.250,89 | - |
| 4486 |  1Move 1MT | US$0,1243 | -4,57% | -8,63% | - | US$25.461,23 | - |
| 4487 |  VINU Network VNN | US$0,03297 | 5,89% | 3,43% | - | US$27.147,92 | - |
| 4488 |  MetaRuffy MR | US$0,000007953 | -3,39% | 4,88% | - | US$27.117,19 | - |
| 4489 |  Tomb Shares TSHARE | US$78,42 | -2,66% | 10,07% | - | US$27.007,09 | - |
| 4490 |  Potentiam PTM | US$0,01089 | -21,91% | -5,79% | - | US$26.629,18 | - |
| 4491 |  Nucleon XCFX | US$0,3654 | -6,16% | -18,00% | - | US$26.888,95 | - |
| 4492 |  EUROe Stablecoin EUROE | US$1,09 | -0,45% | 0,05% | - | US$26.737,86 | - |
| 4493 |  Realital Metaverse RETA | US$0,1557 | 3,07% | 13,24% | - | US$26.581,56 | - |
| 4494 |  NFTCloud CLOUD | US$0,3328 | 1,34% | 0,00% | - | US$26.677,33 | - |
| 4495 |  Minto BTCMT | US$0,7810 | -1,02% | 1,27% | - | US$27.320,40 | - |
| 4496 |  Taxa Token TXT | US$0,002241 | 1,96% | 9,59% | - | US$26.493,24 | - |
| 4497 |  GlieseCoin GLC | US$0,04281 | -0,56% | -31,27% | - | US$26.709,69 | - |
| 4498 |  Charged Particles IONX | US$0,02437 | -1,38% | 21,98% | - | US$26.390,86 | - |
| 4499 |  Pine PINE | US$0,07439 | -2,31% | -29,95% | - | US$26.287,56 | - |
| 4500 |  SKYPlay SKP | US$0,01505 | 9,64% | 9,34% | - | US$26.184,20 | - |
| 4501 |  Occam.Fi OCC | US$0,2364 | -1,28% | 6,37% | - | US$26.154,41 | - |
| 4502 |  Algebra ALGB | US$0,01753 | -8,26% | -7,82% | - | US$26.133,80 | - |
| 4503 |  JizzRocket JIZZ | US$0,000008773 | 4,83% | 82,62% | - | US$26.111,26 | - |
| 4504 |  Covenant COVN | US$0,3125 | 38,21% | 15,32% | - | US$26.018,55 | - |
| 4505 |  MarketMove MOVE | US$0,000008057 | -2,09% | 3,72% | - | US$25.782,47 | - |
| 4506 |  Million Dollar Baby MDB | US$0,01157 | 2,24% | 1,07% | - | US$25.791,13 | - |
| 4507 |  Stripto STRIP | US$0,000003172 | -0,31% | 2,93% | - | US$25.909,36 | - |
| 4508 |  The Wasted Lands WAL | US$0,01882 | -8,75% | -10,39% | - | US$26.027,01 | - |
| 4509 |  MELI MELI | US$0,001398 | 8,81% | 4,34% | - | US$25.847,22 | - |
| 4510 |  Metaverse Index MVI | US$27,23 | 1,54% | 11,06% | - | US$25.816,22 | - |
| 4511 |  Contents Shopper Token CST | US$0,0007805 | -1,26% | 4,00% | - | US$25.461,88 | - |
| 4512 |  CrypWorld CWC | US$0,1604 | -13,26% | -15,96% | - | US$25.710,97 | - |
| 4513 |  Fame MMA FAME | US$0,001268 | -1,29% | -1,89% | - | US$25.783,76 | - |
| 4514 |  Mover MOVE | US$0,3927 | -3,19% | -18,95% | - | US$25.733,42 | - |
| 4515 |  Dinger Token DINGER | US$0,000001144 | -3,56% | -6,42% | - | US$25.405,85 | - |
| 4516 |  AIOxus OXUS | US$0,0006674 | 17,20% | -5,99% | - | US$25.717,30 | - |
| 4517 |  WX Token WX | US$0,03205 | 11,50% | -50,45% | - | US$25.677,54 | - |
| 4518 |  SideShift Token XAI | US$0,1313 | 4,10% | -4,70% | - | US$26.132,54 | - |
| 4519 |  Lenda LENDA | US$0,0009417 | -1,65% | 5,63% | - | US$25.580,60 | - |
| 4520 |  Welups Blockchain WELUPS | US$0,000004002 | 2,64% | -14,89% | - | US$26.350,25 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.