Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4420 |  DeltaFi DELFI | US$0,004559 | 19,92% | 26,93% | - | US$30.740,96 | - |
| 4421 |  Monopoly Millionaire Control MMC | US$0,1059 | 3,94% | -13,53% | - | US$30.494,96 | - |
| 4422 |  Daddy Doge DADDYDOGE | US$0,000000002912 | -2,30% | 4,53% | - | US$30.605,97 | - |
| 4423 |  CharacterAI CHAI | US$0,001025 | 42,60% | -38,12% | - | US$30.580,80 | - |
| 4424 |  Soy Finance SOY | US$0,004905 | -1,16% | -4,42% | - | US$30.560,78 | - |
| 4425 |  Chitaverse BCT | US$0,0003288 | -1,73% | 145,80% | - | US$31.084,30 | - |
| 4426 |  XNP XNP | US$0,7622 | -3,38% | 0,29% | - | US$30.509,28 | - |
| 4427 |  KCAL KCAL | US$0,2422 | -4,85% | -4,94% | - | US$30.447,18 | - |
| 4428 |  BitcoinX BCX | US$0,0003516 | 26,56% | 30,30% | - | US$30.139,99 | - |
| 4429 |  Sandwich Network SANDWICH | US$0,001111 | -2,45% | -3,75% | - | US$30.184,13 | - |
| 4430 |  Irena Coin Ecosystem IRENA | US$0,000006990 | 2,33% | -4,68% | - | US$30.258,15 | - |
| 4431 |  CookieSale COOKIE | US$0,02982 | 22,17% | 30,52% | - | US$30.109,45 | - |
| 4432 |  NSUR COIN NSUR | US$0,00009205 | 0,01% | -1,07% | - | US$30.108,35 | - |
| 4433 |  NKCL Classic NKCLC | US$1,04 | -0,78% | 0,99% | - | US$30.287,24 | - |
| 4434 |  Doont Buy DBUY | US$0,002491 | -11,10% | 8,46% | - | US$29.917,41 | - |
| 4435 |  Ridotto RDT | US$0,02644 | 0,84% | 2,73% | - | US$29.906,58 | - |
| 4436 |  PixiaAI PIXIA | US$0,02978 | -6,15% | -6,34% | - | US$29.816,09 | - |
| 4437 |  CRED COIN PAY CRED | US$0,2742 | 116,10% | 0,00% | - | US$29.673,47 | - |
| 4438 |  Moon Nation Game MNG | US$0,005465 | -9,36% | -12,58% | - | US$29.576,23 | - |
| 4439 |  Jerry Inu JERRY | US$0,000000000001 | -37,56% | -70,72% | - | US$29.928,76 | - |
| 4440 |  Atlas Navi NAVI | US$0,07616 | -3,86% | 16,11% | - | US$29.302,78 | - |
| 4441 |  YoloCash YLC | US$0,0008096 | 36,40% | 24,64% | - | US$29.456,59 | - |
| 4443 |  Babylons BABI | US$0,004914 | -5,90% | 3,09% | - | US$29.423,21 | - |
| 4444 |  Unicorn Milk UNIM | US$0,003747 | -6,74% | -9,11% | - | US$29.413,31 | - |
| 4445 |  Tomb TOMB | US$0,01787 | -2,03% | 13,45% | - | US$29.333,58 | - |
| 4446 |  ZilSwap ZWAP | US$2,84 | -9,52% | -4,21% | - | US$29.101,03 | - |
| 4447 |  Thoreum V3 THOREUM | US$16,86 | -1,65% | 45,60% | - | US$29.078,26 | - |
| 4448 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,61% | 0,80% | - | US$28.992,30 | - |
| 4449 |  TeleBridge TB | US$0,003872 | -21,61% | 0,00% | - | US$28.978,39 | - |
| 4450 |  Afyonspor Fan Token AFYON | US$0,004644 | -2,15% | 13,37% | - | US$28.354,84 | - |
| 4451 |  STREETH STREETH | US$0,002101 | -46,18% | -46,96% | - | US$28.207,20 | - |
| 4452 |  BlockchainSpace GUILD | US$0,007650 | -2,12% | -6,53% | - | US$28.646,77 | - |
| 4453 |  Genius GENI | US$0,00003155 | 7,24% | -37,14% | - | US$28.781,52 | - |
| 4454 |  MetaBET MBET | US$0,02009 | -3,44% | 14,05% | - | US$28.766,66 | - |
| 4455 |  Optimus Inu OPINU | US$0,0004283 | -6,32% | -30,12% | - | US$28.262,00 | - |
| 4456 |  DeFi Kingdoms JADE JADE | US$0,03036 | -4,84% | -6,62% | - | US$28.660,32 | - |
| 4457 |  CryptoBank CBANK | US$0,001430 | -3,90% | 3,41% | - | US$28.507,87 | - |
| 4458 |  HNC COIN HNC | US$0,01494 | -8,45% | -48,14% | - | US$27.116,89 | - |
| 4459 |  Galvan IZE | US$0,002612 | -6,15% | -28,52% | - | US$28.637,88 | - |
| 4460 |  Billionaires Pixel Club BPC | US$0,0004147 | -76,94% | 0,00% | - | US$28.545,93 | - |
| 4461 |  AngelBlock THOL | US$0,06246 | -7,37% | -38,81% | - | US$28.328,55 | - |
| 4462 |  Piccolo Inu PINU | US$0,00000001347 | 4,19% | 23,76% | - | US$28.276,43 | - |
| 4463 |  VaporFi VAPE | US$0,6361 | -7,08% | -1,27% | - | US$28.198,99 | - |
| 4464 |  Yield Yak YAK | US$562,26 | 2,34% | 14,52% | - | US$28.148,50 | - |
| 4465 |  MetaMAFIA MAF | US$0,1345 | 1,06% | 0,00% | - | US$28.180,30 | - |
| 4466 |  ShibariumAI SHIAI | US$0,1721 | 4,95% | 93,72% | - | US$29.305,74 | - |
| 4467 |  Hippo Wallet Token (HPO) HPO | US$0,003604 | -1,44% | 1,42% | - | US$27.608,79 | - |
| 4468 |  Smart Wallet Token SWT | US$0,00001852 | -3,65% | -20,05% | - | US$21.153,30 | - |
| 4469 |  AI DogeMini AIDOGEMINI | US$0,0000001944 | 125,17% | 144,70% | - | US$27.862,82 | - |
| 4470 |  Ethereans OS | US$3,27 | -3,67% | -12,50% | - | US$27.843,19 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.