Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4370 |  GEORGE Token GEORGE | US$0,00005498 | -44,81% | 0,00% | - | US$33.991,25 | - |
| 4371 |  Tail Finance TAIL | US$0,000000001346 | -5,58% | -13,60% | - | US$26.458,77 | - |
| 4372 |  Elevate ELEV | US$0,0002224 | -13,14% | 0,00% | - | US$33.553,25 | - |
| 4373 |  BabyKaspa BKASPA | US$0,000000003382 | -2,15% | 0,00% | - | US$34.406,80 | - |
| 4374 |  Sipher SIPHER | US$0,07428 | -0,71% | 10,97% | - | US$33.366,34 | - |
| 4375 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$8,14 | -2,54% | 7,14% | - | US$34.426,88 | - |
| 4376 |  Biometric Financial BIOFI | US$0,001525 | 3,13% | 9,84% | - | US$33.467,48 | - |
| 4377 |  GemSwap ZGEM | US$0,1298 | -15,97% | -84,06% | - | US$36.032,38 | - |
| 4378 |  DogeArmy DOGRMY | US$0,000000001611 | -4,55% | -5,37% | - | US$34.383,39 | - |
| 4379 |  Bitlocus BTL | US$0,001044 | -0,90% | -16,99% | - | US$32.941,67 | - |
| 4380 |  AshSwap ASH | US$0,03130 | 1,16% | 4,41% | - | US$33.189,58 | - |
| 4381 |  VirtualMeta VMA | US$0,003632 | -0,81% | -1,09% | - | US$33.133,53 | - |
| 4382 |  BabyDoge CEO BCEO | US$0,000000000001 | -37,58% | 93,16% | - | US$34.376,16 | - |
| 4383 |  Lumerin LMR | US$0,007998 | 1,22% | -3,94% | - | US$33.514,34 | - |
| 4384 |  Plutonians PLD | US$0,01825 | -0,57% | 0,33% | - | US$32.579,64 | - |
| 4385 |  Drunk Robots METAL | US$0,0009031 | 13,80% | 13,31% | - | US$32.706,02 | - |
| 4386 |  Monsters Clan MONS | US$0,01414 | -1,64% | -2,31% | - | US$32.740,75 | - |
| 4387 |  Shib Army SHIBARMY | US$0,000000001044 | -4,79% | 12,15% | - | US$34.349,00 | - |
| 4388 |  SHIBCAT SHIBCAT | US$0,000000000049 | -5,55% | 0,05% | - | US$32.803,60 | - |
| 4389 |  HNB Protocol HNB | US$0,01550 | 5,96% | 14,74% | - | US$33.038,87 | - |
| 4390 |  Metastrike MTS | US$0,005321 | -6,50% | -10,32% | - | US$32.403,03 | - |
| 4391 |  CFX Quantum CFXQ | US$0,003229 | -0,61% | 5,96% | - | US$32.378,75 | - |
| 4392 |  Global Digital Content GDC | US$0,0003401 | -18,20% | -8,74% | - | US$32.878,39 | - |
| 4393 |  Savanna SVN | US$0,005350 | -3,58% | -0,65% | - | US$32.056,26 | - |
| 4394 |  ZkTsunami :ZKT: | US$0,4038 | -16,21% | -24,56% | - | US$32.029,97 | - |
| 4395 |  Apple AMB | US$0,1313 | -2,60% | 4,08% | - | US$31.982,03 | - |
| 4396 |  Kounotori KTO | US$0,000000005696 | -16,47% | -30,09% | - | US$32.303,16 | - |
| 4397 |  Babyrabbit BABYRABBIT | US$0,000000003161 | 3,80% | 27,28% | - | US$31.963,45 | - |
| 4398 |  The Forbidden Forest FORESTPLUS | US$0,004141 | -5,64% | 2,87% | - | US$32.000,27 | - |
| 4399 |  SPARKS SPARK | US$0,02327 | 5,92% | -11,65% | - | US$31.809,73 | - |
| 4400 |  Game Ace Token GAT | US$0,6211 | 3,20% | 5,85% | - | US$31.893,11 | - |
| 4401 |  Restore Truth Token RTT | US$0,00005626 | -4,51% | 3,01% | - | US$31.480,13 | - |
| 4402 |  Axl Inu AXL | US$0,00003685 | -10,90% | -51,91% | - | US$31.482,91 | - |
| 4403 |  Poochain POOP | US$0,0002612 | -9,04% | -12,27% | - | US$31.621,80 | - |
| 4404 |  NFTDAO NAO | US$0,000000003783 | -3,04% | 2,92% | - | US$31.133,30 | - |
| 4405 |  MetaWear WEAR | US$0,001031 | -4,99% | 19,17% | - | US$31.649,75 | - |
| 4406 |  CDbio MCD | US$3,96 | 0,90% | 0,89% | - | US$31.777,36 | - |
| 4407 |  ARC ARC | US$0,008420 | 0,68% | -12,10% | - | US$31.507,08 | - |
| 4408 |  HalfPizza PIZA | US$0,000008215 | 10,26% | 20,63% | - | US$31.436,80 | - |
| 4409 |  Scotty Beam SCOTTY | US$0,001073 | -1,36% | -2,44% | - | US$31.562,54 | - |
| 4410 |  Curio Governance CGT | US$0,04717 | 20,88% | 0,18% | - | US$31.397,79 | - |
| 4411 |  Pikaster SRBP | US$0,006154 | -6,24% | -23,50% | - | US$31.596,43 | - |
| 4412 |  Altair AIR | US$0,01103 | -5,00% | -17,21% | - | US$31.326,65 | - |
| 4413 |  Marscoin MARS | US$0,08083 | -0,76% | -7,58% | - | US$31.160,83 | - |
| 4414 |  Claw CLAW | US$0,0000009590 | -60,38% | -75,37% | - | US$31.296,12 | - |
| 4415 |  OpenBlox OBX | US$0,002689 | -2,54% | -5,41% | - | US$33.836,34 | - |
| 4416 |  WAXE WAXE | US$72,86 | -2,54% | -2,70% | - | US$31.144,43 | - |
| 4417 |  MXGP Fan Token MXGP | US$0,01041 | -2,96% | -5,79% | - | US$30.874,56 | - |
| 4418 |  Burp BURP | US$0,0004643 | 0,42% | -8,34% | - | US$30.928,55 | - |
| 4419 |  Delrey Inu DELREY | US$0,1279 | -32,33% | -69,56% | - | US$31.681,79 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.