Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4170 |  DeathWolf DTH | US$0,0001053 | -28,89% | -58,08% | - | US$47.104,50 | - |
| 4171 |  PoolTogether POOL | US$0,9978 | -4,89% | 3,78% | - | US$48.095,77 | - |
| 4172 |  Kingdom Karnage KKT | US$0,0006136 | -1,49% | 5,25% | - | US$46.721,95 | - |
| 4173 |  Babylon Finance BABL | US$0,01246 | -2,95% | 1,39% | - | US$46.919,24 | - |
| 4174 |  McLaren F1 Fan Token MCL | US$0,06558 | -0,73% | -10,35% | - | US$46.881,19 | - |
| 4175 |  Cradle of Sins COS | US$2,74 | -3,09% | 0,00% | - | US$46.640,89 | - |
| 4176 |  ThetaDrop TDROP | US$0,003724 | 0,00% | -2,40% | - | US$42.587,34 | - |
| 4177 |  WrappedARC WARC | US$0,00006891 | -14,54% | 0,00% | - | US$46.888,55 | - |
| 4178 |  Universe.XYZ XYZ | US$0,001521 | 10,18% | 8,29% | - | US$47.005,78 | - |
| 4179 |  VELOREX VEX | US$0,008903 | -5,72% | -18,72% | - | US$47.163,42 | - |
| 4180 |  JackPool.finance JFI | US$33,76 | -2,42% | -0,64% | - | US$45.944,98 | - |
| 4181 |  Gains GAINS | US$0,1634 | 3,26% | 47,42% | - | US$46.426,51 | - |
| 4182 |  GigaSwap GIGA | US$0,00004087 | 5,24% | -4,58% | - | US$46.404,26 | - |
| 4183 |  Qrolli QR | US$0,0001049 | -9,86% | -6,71% | - | US$46.393,34 | - |
| 4184 |  Fileshare Platform FSC | US$1,87 | -2,39% | -0,20% | - | US$46.512,01 | - |
| 4185 |  DNA(RXC) DNA | US$0,06747 | 81,05% | 88,51% | - | US$46.250,88 | - |
| 4186 |  DeFi Franc DCHF | US$1,16 | -0,41% | -0,23% | - | US$49.642,08 | - |
| 4187 |  Solyard Finance YARD | US$0,0002242 | 4,18% | 0,29% | - | US$46.120,79 | - |
| 4188 |  The Big Five Token BFT | US$0,00003853 | -6,84% | -6,22% | - | US$47.517,50 | - |
| 4189 |  Conscious Value Network CVNT | US$1,26 | -2,41% | -17,91% | - | US$45.859,70 | - |
| 4190 |  Shibtoro SHIBTORO | US$0,000000000000 | -5,84% | -36,98% | - | US$45.926,58 | - |
| 4191 |  SatoshiSwap SWAP | US$0,00004557 | 0,00% | 32,68% | - | US$46.038,06 | - |
| 4192 |  JPY Coin JPYC | US$0,007369 | -0,49% | -1,03% | - | US$45.882,67 | - |
| 4193 |  Business Universe BUUN | US$0,0006500 | 19,55% | 10,80% | - | US$45.972,46 | - |
| 4194 |  Alfprotocol ALF | US$0,0004343 | -3,76% | 11,29% | - | US$46.013,06 | - |
| 4195 |  FloorDAO FLOOR | US$3,98 | -1,87% | 6,05% | - | US$45.600,89 | - |
| 4196 |  BambooDeFi BAMBOO | US$0,03031 | -1,27% | -17,67% | - | US$45.730,91 | - |
| 4197 |  DeCredit CDTC | US$0,001499 | -2,66% | 2,46% | - | US$45.432,25 | - |
| 4198 |  Deportivo Alavés Fan Token DAFT | US$0,006430 | -0,01% | -1,95% | - | US$44.903,11 | - |
| 4199 |  Flute FLUT | US$0,0004461 | -2,62% | 17,96% | - | US$45.399,55 | - |
| 4200 |  Sakura Planet SAK | US$0,002611 | -2,57% | -6,58% | - | US$45.399,72 | - |
| 4201 |  Microtuber MCT | US$0,0008780 | 3,13% | -11,16% | - | US$45.847,03 | - |
| 4202 |  Catgirl Optimus OPTIG | US$0,0001319 | -27,91% | 10,86% | - | US$45.327,61 | - |
| 4203 |  HyperVerse HVT | US$0,0000003543 | 46,37% | -2,49% | - | US$45.039,33 | - |
| 4204 |  MEFLEX MEF | US$0,7974 | -2,01% | -4,01% | - | US$45.296,69 | - |
| 4205 |  Echain Network ECT | US$0,004559 | -15,06% | -19,97% | - | US$45.068,83 | - |
| 4206 |  Mondo Community Coin MNDCC | US$0,03978 | 5,63% | 17,89% | - | US$44.854,83 | - |
| 4207 |  KridaFans KRIDA | US$0,009889 | 0,42% | 1,40% | - | US$44.745,52 | - |
| 4208 |  Stella Fantasy SFTY | US$0,06316 | -19,94% | -44,44% | - | US$44.650,86 | - |
| 4209 |  NEO NEO | US$0,0000005994 | -19,51% | 18,49% | - | US$44.680,34 | - |
| 4210 |  EYES Protocol EYES | US$0,002198 | -0,54% | -7,51% | - | US$45.736,69 | - |
| 4211 |  Cpos Cloud Payment CPOS | US$0,0000006292 | -8,99% | -42,26% | - | US$44.398,65 | - |
| 4212 |  Got Guaranteed GOTG | US$0,1828 | -2,03% | -0,49% | - | US$44.590,04 | - |
| 4213 |  BiLira TRYB | US$0,04875 | -1,18% | -4,09% | - | US$44.203,09 | - |
| 4214 |  PhotoChromic PHCR | US$0,00006394 | -1,38% | -4,48% | - | US$43.759,89 | - |
| 4215 |  TwitFi TWT | US$0,0005535 | -0,11% | 0,02% | - | US$44.000,59 | - |
| 4216 |  DogeGF DOGEGF | US$0,000000000371 | -8,87% | -4,79% | - | US$43.870,30 | - |
| 4217 |  i Money Crypto IMC | US$0,002966 | 57,67% | 169,47% | - | US$43.774,22 | - |
| 4218 |  CrownSterling WCSOV | US$0,007262 | 25,32% | 27,50% | - | US$43.524,43 | - |
| 4219 |  Sunny Aggregator SUNNY | US$0,00005358 | 13,84% | 6,31% | - | US$43.644,47 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.