Data Historis Harga Kripto 17/04/2023
Daftar harga kripto yang direkam pada tanggal 17/04/2023, mencakup 9.174 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4070 |  Holdex Finance HOLDEX | US$0,002002 | -0,05% | -0,05% | - | US$53.630,68 | - |
| 4071 |  CLever Token CLEV | US$16,47 | -2,46% | -11,62% | - | US$53.600,84 | - |
| 4072 |  Paras PARAS | US$0,02017 | 0,61% | 6,56% | - | US$53.815,45 | - |
| 4073 |  Parasol Finance PSOL | US$0,03200 | 0,01% | 0,02% | - | US$53.297,31 | - |
| 4074 |  Doubloon DBL | US$0,01970 | -12,69% | -10,36% | - | US$53.781,14 | - |
| 4075 |  Decred-Next DCRN | US$0,2280 | 0,32% | -7,39% | - | US$53.530,04 | - |
| 4076 |  MotoGP Fan Token MGPT | US$0,02479 | -0,91% | -5,21% | - | US$52.483,48 | - |
| 4077 |  Metapad MPD | US$0,004858 | 0,62% | 1,41% | - | US$53.459,90 | - |
| 4078 |  Caketools CKT | US$0,0008558 | 177,87% | 205,04% | - | US$53.574,31 | - |
| 4079 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,48% | 2,05% | - | US$53.369,87 | - |
| 4080 |  ANTIS INU ANTIS | US$0,000008872 | 0,54% | 1,15% | - | US$53.316,84 | - |
| 4081 |  Equilibrium EQ | US$0,0009521 | -2,61% | 0,62% | - | US$53.493,05 | - |
| 4082 |  CoFiX COFI | US$0,03448 | -0,77% | 6,75% | - | US$53.226,54 | - |
| 4083 |  OUSE Token OUSE | US$0,000002984 | 0,07% | -0,20% | - | US$53.637,52 | - |
| 4084 |  Metavault Trade MVX | US$2,31 | -3,14% | -5,70% | - | US$53.644,30 | - |
| 4085 |  Vee Finance VEE | US$0,0001435 | -9,29% | -2,39% | - | US$53.285,78 | - |
| 4086 |  Bandot Protocol BDT | US$0,00007310 | 0,28% | 6,56% | - | US$53.285,98 | - |
| 4087 |  Tesla tokenized stock Bittrex TSLA | US$188,59 | 9,43% | 1,24% | - | US$48.785,11 | - |
| 4088 |  VRJAM VRJAM | US$0,001371 | 60,78% | 125,55% | - | US$53.030,70 | - |
| 4089 |  TRYC TRYC | US$0,05157 | -0,11% | -0,59% | - | US$53.009,96 | - |
| 4090 |  ECLAT ELT | US$0,4450 | 2,03% | 25,97% | - | US$53.060,61 | - |
| 4091 |  ALLPAYCOIN APCG | US$0,007945 | -5,24% | -5,81% | - | US$52.159,01 | - |
| 4092 |  ARTL ARTL | US$0,05883 | 17,85% | 0,00% | - | US$52.906,62 | - |
| 4093 |  RC Celta de Vigo Fan Token CFT | US$0,006435 | 0,43% | 9,59% | - | US$52.416,37 | - |
| 4094 |  DRC Mobility DRC | US$0,001216 | -5,23% | 2,48% | - | US$53.997,44 | - |
| 4095 |  TokenBot TKB | US$0,001225 | -10,80% | -20,74% | - | US$52.562,26 | - |
| 4096 |  Indigo Protocol INDY | US$1,81 | 1,69% | 12,03% | - | US$52.583,81 | - |
| 4097 |  Zeitgeist ZTG | US$0,08705 | -0,02% | -9,44% | - | US$52.688,83 | - |
| 4098 |  Holonus HLN | US$0,001493 | 4,62% | 45,60% | - | US$52.314,05 | - |
| 4099 |  GAIA Everworld GAIA | US$0,004229 | -3,57% | -8,98% | - | US$52.465,23 | - |
| 4100 |  Liqwid Finance LQ | US$3,51 | 0,64% | -20,31% | - | US$52.053,63 | - |
| 4101 |  UXD Protocol UXP | US$0,006852 | 4,55% | -0,06% | - | US$52.093,64 | - |
| 4102 |  Nexus Dubai NXD | US$0,0005093 | -3,04% | -2,50% | - | US$51.956,99 | - |
| 4103 |  Dark Energy Crystals DEC | US$0,0008827 | -5,71% | -7,51% | - | US$49.900,17 | - |
| 4104 |  Matchcup MATCH | US$0,0001104 | -66,42% | -74,28% | - | US$51.793,31 | - |
| 4105 |  HydraDX HDX | US$0,004331 | -1,55% | 10,89% | - | US$51.729,46 | - |
| 4106 |  Moola Celo EUR mCEUR | US$1,08 | -0,99% | 0,20% | - | US$51.699,39 | - |
| 4107 |  ShopNEXT STE | US$0,1125 | -1,40% | -8,39% | - | US$51.658,47 | - |
| 4108 |  QUARTZ QUARTZ | US$0,3253 | -1,65% | -0,98% | - | US$51.573,11 | - |
| 4109 |  Bit Hotel BTH | US$0,002077 | 0,84% | 11,88% | - | US$51.673,64 | - |
| 4110 |  Archethic UCO | US$0,07740 | -3,95% | -5,39% | - | US$51.473,83 | - |
| 4111 |  DeFi Warrior (FIWA) FIWA | US$0,00009200 | -0,55% | -14,98% | - | US$51.643,99 | - |
| 4112 |  MOBIX MOBX | US$0,07529 | -13,98% | -2,64% | - | US$50.835,44 | - |
| 4113 |  Artrade ATR | US$0,003511 | -14,84% | -3,48% | - | US$51.087,52 | - |
| 4114 |  GRN G | US$0,01003 | -9,41% | -18,39% | - | US$51.021,89 | - |
| 4115 |  Metaverse Face MEFA | US$0,0001309 | -2,51% | 14,70% | - | US$51.230,01 | - |
| 4116 |  eFin Decentralized WEFIN | US$0,00005107 | -5,55% | 8,04% | - | US$50.307,85 | - |
| 4117 |  Meta MVRS MVRS | US$0,0000001362 | -2,06% | 24,65% | - | US$50.698,22 | - |
| 4118 |  BOX BOX | US$0,02326 | -7,59% | -7,70% | - | US$50.456,48 | - |
| 4119 |  AlphaRush AI rushAI | US$0,001615 | -0,84% | 91,09% | - | US$50.893,80 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.