Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Rebel Bots RBLS | US$0,1192 | -0,82% | -8,95% | - | US$13.554,17 | - |
| 4952 |  Victory Gem VTG | US$0,001097 | -8,63% | -8,63% | - | US$13.633,91 | - |
| 4953 |  Savage SAVG | US$0,005721 | -0,82% | 21,33% | - | US$13.631,00 | - |
| 4954 |  Sashimi SASHIMI | US$0,006172 | -2,02% | -0,89% | - | US$13.559,95 | - |
| 4955 |  cCOMP CCOMP | US$0,8469 | -10,26% | -3,72% | - | US$13.566,49 | - |
| 4956 |  Ramifi Protocol RAM | US$0,02665 | 0,41% | 1,86% | - | US$13.579,25 | - |
| 4957 |  MiniSwap MINI | US$0,01155 | -3,23% | -1,77% | - | US$13.546,28 | - |
| 4958 |  Gains GAINS | US$0,1536 | -6,95% | 26,86% | - | US$13.486,26 | - |
| 4959 |  GSENetwork GSE | US$0,00002781 | -0,94% | -2,39% | - | US$13.523,78 | - |
| 4960 |  Musk Gold MUSK | US$0,01062 | -11,45% | 16,26% | - | US$13.765,79 | - |
| 4961 |  Hydraverse HDV | US$0,0004115 | -0,79% | -0,83% | - | US$13.459,78 | - |
| 4962 |  Pantos PAN | US$0,07901 | -5,05% | -7,21% | - | US$13.384,39 | - |
| 4963 |  Carrot CRT | US$0,09423 | -0,85% | 2,71% | - | US$13.339,98 | - |
| 4964 |  Black Box BBTT | US$0,06000 | -29,48% | 0,00% | - | US$13.366,54 | - |
| 4965 |  OneRing RING | US$0,02265 | -4,03% | 10,77% | - | US$12.999,93 | - |
| 4966 |  Farmland Protocol FAR | US$0,008395 | -7,83% | -14,94% | - | US$13.381,33 | - |
| 4967 |  Zenc Coin ZENC | US$0,003501 | 0,00% | -0,02% | - | US$13.321,25 | - |
| 4968 |  Savant AI SAVANTAI | US$0,0001331 | -9,47% | 17,24% | - | US$13.325,96 | - |
| 4969 |  Blind Boxes BLES | US$0,005449 | -4,18% | -10,96% | - | US$13.330,90 | - |
| 4970 |  Wrapped Elastos WELA | US$1,50 | -5,60% | 1,97% | - | US$13.307,97 | - |
| 4971 |  The Three Kingdoms TTK | US$0,0004556 | 0,64% | -4,13% | - | US$13.275,60 | - |
| 4972 |  Gold KAU | US$64,37 | -0,16% | 0,00% | - | US$13.307,75 | - |
| 4973 |  Half Shiba Inu SHIB0.5 | US$0,2711 | -1,78% | -35,66% | - | US$13.283,49 | - |
| 4974 |  Silver KAG | US$25,38 | 0,14% | 0,00% | - | US$13.307,85 | - |
| 4975 |  Tempus TEMP | US$0,03134 | -4,55% | 0,18% | - | US$13.247,43 | - |
| 4976 |  LavaSwap LAVA | US$0,001097 | -8,10% | -5,09% | - | US$13.232,98 | - |
| 4977 |  ReadFi $RDF | US$0,007872 | -6,37% | -5,17% | - | US$13.220,82 | - |
| 4978 |  Sekuritance SKRT | US$0,001203 | -4,87% | 0,27% | - | US$13.105,74 | - |
| 4979 |  Windfall Token WFT | US$0,1324 | -4,36% | -3,04% | - | US$13.157,67 | - |
| 4980 |  MsgSender MSG | US$0,07073 | -10,18% | -22,20% | - | US$13.123,40 | - |
| 4981 |  MetaX X1 | US$1,60 | 9,18% | 5,62% | - | US$13.116,69 | - |
| 4982 |  Street Runner NFT SRG | US$0,01010 | -0,98% | -5,72% | - | US$13.083,03 | - |
| 4983 |  AshSwap ASH | US$0,02818 | -7,82% | -4,98% | - | US$13.069,11 | - |
| 4984 |  Artizen ATNT | US$0,002723 | -10,73% | 6,19% | - | US$13.059,07 | - |
| 4985 |  Lilly Finance Ly | US$0,000000000045 | -5,57% | -16,96% | - | US$13.061,37 | - |
| 4986 |  BlockCDN BCDN | US$0,0005475 | -9,64% | -12,09% | - | US$13.090,22 | - |
| 4987 |  VicMove VIM | US$0,006527 | -15,40% | -11,89% | - | US$13.049,31 | - |
| 4988 |  Creator Platform CTR | US$0,002145 | 0,98% | -5,10% | - | US$13.106,38 | - |
| 4989 |  BOY X HIGHSPEED BXH | US$0,002024 | -1,26% | -9,96% | - | US$12.998,60 | - |
| 4990 |  BitCanna BCNA | US$0,01534 | -11,41% | -1,04% | - | US$13.089,42 | - |
| 4991 |  KeKChain KEK | US$0,0001897 | -9,13% | -3,77% | - | US$12.997,71 | - |
| 4992 |  ENNO Cash ENNO | US$0,04732 | -10,59% | 7,00% | - | US$12.982,88 | - |
| 4993 |  StellaSwap STELLA | US$0,05814 | -10,07% | 5,63% | - | US$12.979,78 | - |
| 4994 |  Hibiki Finance HIBIKI | US$0,03000 | -17,06% | -10,01% | - | US$12.925,41 | - |
| 4995 |  AGRITECH AGT | US$0,004825 | 6,86% | 181,07% | - | US$12.910,72 | - |
| 4996 |  MobiFi MoFi | US$0,003359 | -0,78% | -12,27% | - | US$12.920,48 | - |
| 4997 |  Uplift LIFT | US$0,03329 | -0,37% | -13,34% | - | US$12.885,62 | - |
| 4998 |  PlaceWar PLACE | US$0,001139 | -0,34% | -3,42% | - | US$12.888,71 | - |
| 4999 |  Belifex BEFX | US$0,0008831 | -8,19% | -44,18% | - | US$12.591,50 | - |
| 5000 |  Terareum(v2) TERA2 | US$0,0003193 | -7,91% | -0,48% | - | US$12.852,55 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.