Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Maximus BASE BASE | US$0,06830 | -0,15% | -4,66% | - | US$16.645,97 | - |
| 4802 |  EmiSwap ESW | US$0,001338 | 0,00% | -0,02% | - | US$16.637,63 | - |
| 4803 |  Floki GPT FGPT | US$0,002004 | 14,79% | -26,35% | - | US$16.587,91 | - |
| 4804 |  One Share ONS | US$1,85 | -1,95% | -7,94% | - | US$16.683,35 | - |
| 4805 |  Diversified Staked Ethereum Index DSETH | US$1.949,55 | -6,74% | 0,68% | - | US$16.610,52 | - |
| 4806 |  DAOSquare RICE | US$0,4802 | -1,31% | -2,40% | - | US$16.682,67 | - |
| 4807 |  KYCCOIN KYCC | US$0,01546 | -2,77% | -3,57% | - | US$16.616,45 | - |
| 4808 |  SmartFi SMTF | US$0,05802 | -6,46% | -70,26% | - | US$16.499,95 | - |
| 4809 |  Ratio Finance RATIO | US$0,01419 | -3,38% | -10,13% | - | US$16.532,25 | - |
| 4810 |  BSC TOOLS TOOLS | US$0,008603 | 3,30% | 2,26% | - | US$16.525,80 | - |
| 4811 |  CircleSwap CIR | US$0,07708 | -3,10% | -5,83% | - | US$16.543,70 | - |
| 4812 |  Communis COM | US$0,000000000008 | -13,27% | -22,55% | - | US$16.524,52 | - |
| 4813 |  Sunflower Land SFL | US$0,06351 | -3,76% | -15,19% | - | US$16.517,74 | - |
| 4814 |  Punk Vault (NFTX) PUNK | US$98.396,49 | -8,74% | -8,99% | - | US$16.503,98 | - |
| 4815 |  Unit Protocol Duck DUCK | US$0,007640 | -12,53% | 1,27% | - | US$16.449,23 | - |
| 4816 |  MatrixETF MDF | US$0,0009253 | -8,12% | -10,88% | - | US$16.404,90 | - |
| 4817 |  pTokens BTC pBTC | US$7.495,56 | -8,60% | 9,00% | - | US$16.431,06 | - |
| 4818 |  The Box BOX | US$0,01003 | -14,42% | -48,40% | - | US$17.069,70 | - |
| 4819 |  JDB JDB | US$0,01933 | -6,12% | -9,85% | - | US$16.400,77 | - |
| 4820 |  BTC Proxy BTCPX | US$28.921,66 | -4,86% | -3,31% | - | US$16.407,35 | - |
| 4821 |  Supreme Finance HYPES | US$0,004091 | -0,71% | -5,23% | - | US$16.385,41 | - |
| 4822 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,4844 | -7,99% | -3,90% | - | US$16.065,62 | - |
| 4823 |  DaoVerse DVRS | US$0,0001499 | -4,87% | -11,03% | - | US$16.525,20 | - |
| 4824 |  Index Cooperative INDEX | US$1,69 | -5,37% | -6,58% | - | US$17.124,13 | - |
| 4825 |  MUU MUU | US$0,0000004641 | -15,48% | -15,26% | - | US$16.299,69 | - |
| 4826 |  Arbidoge ADOGE | US$0,00000007229 | -17,67% | -7,25% | - | US$16.299,07 | - |
| 4827 |  The Wasted Lands WAL | US$0,01794 | -5,64% | -13,34% | - | US$14.828,79 | - |
| 4828 |  Croatian FF Fan Token VATRENI | US$0,3238 | -6,61% | -6,62% | - | US$16.295,00 | - |
| 4829 |  MerchDAO MRCH | US$0,01253 | -1,90% | 4,12% | - | US$16.269,42 | - |
| 4830 |  99Starz STZ | US$0,07944 | -6,27% | -4,23% | - | US$16.278,45 | - |
| 4831 |  2G CARBON COIN 2GCC | US$0,2813 | -14,06% | -42,60% | - | US$16.016,17 | - |
| 4832 |  Mithril Share MIS | US$0,2298 | -2,97% | -3,25% | - | US$16.174,29 | - |
| 4833 |  VaporNodes VPND | US$0,002260 | -11,90% | -0,03% | - | US$16.133,48 | - |
| 4834 |  Pikaster SRBP | US$0,004712 | -16,34% | -29,08% | - | US$15.619,63 | - |
| 4835 |  Mecha Morphing MAPE | US$0,01363 | -0,68% | 4,93% | - | US$16.074,68 | - |
| 4836 |  XIDO FINANCE XIDO | US$2,23 | -9,57% | -10,22% | - | US$15.605,51 | - |
| 4837 |  Another World AWM | US$0,03122 | -10,97% | 0,00% | - | US$15.993,02 | - |
| 4838 |  Titan Hunters TITA | US$0,001739 | -2,42% | -4,37% | - | US$16.003,45 | - |
| 4839 |  Revenue Coin RVC | US$0,002010 | 3,66% | -2,71% | - | US$16.075,37 | - |
| 4840 |  GooseFX GOFX | US$0,002571 | -2,14% | -10,72% | - | US$15.843,18 | - |
| 4841 |  LEMON LEMN | US$0,01175 | 0,05% | -1,27% | - | US$15.858,57 | - |
| 4842 |  Nahmii NII | US$0,0003166 | -1,23% | 11,93% | - | US$15.793,52 | - |
| 4843 |  Acet ACT | US$0,007308 | 0,34% | -1,42% | - | US$15.869,38 | - |
| 4844 |  Ivar Coin IVAR | US$0,1491 | -0,14% | -1,92% | - | US$15.791,09 | - |
| 4845 |  Alaya ATP | US$0,06808 | -7,81% | -7,56% | - | US$15.755,49 | - |
| 4846 |  Seiren Games Network SERG | US$0,008003 | -9,09% | -18,38% | - | US$15.776,19 | - |
| 4847 |  Bnext Token B3X | US$0,001048 | -2,97% | -8,72% | - | US$15.753,65 | - |
| 4848 |  StarkMeta SMETA | US$0,0001911 | -11,98% | -78,15% | - | US$15.760,42 | - |
| 4849 |  Akt.io AKTIO | US$0,3561 | -1,39% | 29,44% | - | US$15.724,43 | - |
| 4850 |  Bincentive BCNT | US$0,005096 | -2,61% | 3,25% | - | US$15.764,84 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.