Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  FunFi FNF | US$0,000000000280 | -7,57% | -9,46% | - | US$19.573,97 | - |
| 4702 |  Regen Network REGEN | US$0,2591 | 86,31% | -24,67% | - | US$20.311,69 | - |
| 4703 |  Bodrumspor Fan Token BDRM | US$0,01805 | 8,09% | 3,78% | - | US$19.819,68 | - |
| 4704 |  Monsoon Finance MCASH | US$0,002297 | -8,49% | -8,20% | - | US$19.362,15 | - |
| 4705 |  HNC COIN HNC | US$0,01150 | -13,24% | -55,50% | - | US$19.384,31 | - |
| 4706 |  Erth Point ERTH | US$14,26 | -26,71% | -53,48% | - | US$20.615,59 | - |
| 4707 |  Rinia Inu RINIA | US$0,008029 | -4,23% | -69,43% | - | US$19.280,96 | - |
| 4708 |  AutoCrypto AU | US$0,01916 | -13,63% | -10,96% | - | US$19.269,40 | - |
| 4709 |  BabySweep BABYSWEEP | US$0,000000000000 | -12,75% | 0,00% | - | US$19.299,97 | - |
| 4710 |  OreoSwap OREO | US$0,1816 | -8,42% | -18,45% | - | US$19.179,14 | - |
| 4711 |  SoPay SOP | US$0,00002281 | -17,41% | -0,22% | - | US$19.283,35 | - |
| 4712 |  CoolHash COOHA | US$0,1552 | 3,66% | -10,27% | - | US$19.118,84 | - |
| 4713 |  Ankaragücü Fan Token ANKA | US$0,004641 | 21,59% | 19,25% | - | US$19.148,30 | - |
| 4714 |  PoolTogether POOL | US$0,9204 | -7,31% | -3,81% | - | US$19.121,30 | - |
| 4715 |  FloraChain FYT | US$1,59 | -22,35% | -11,40% | - | US$18.962,89 | - |
| 4716 |  XAI Silo Finance XAI | US$0,9929 | 0,13% | 0,61% | - | US$18.943,39 | - |
| 4717 |  Sphere Finance SPHERE | US$0,002955 | -7,78% | -2,24% | - | US$18.722,95 | - |
| 4718 |  SpaceY SPAY | US$0,04451 | -0,69% | -12,11% | - | US$18.840,08 | - |
| 4719 |  FileStar STAR | US$0,009506 | -13,30% | 3,63% | - | US$18.830,03 | - |
| 4720 |  Vent Finance VENT | US$0,01096 | -4,15% | -9,44% | - | US$19.570,98 | - |
| 4721 |  Ankr Staked FTM ankrFTM | US$0,4982 | -11,22% | -5,15% | - | US$1.899,72 | - |
| 4722 |  Synchrony SCY | US$0,0002103 | 24,24% | 38,31% | - | US$18.795,52 | - |
| 4723 |  Devour DPAY | US$0,004064 | -10,27% | -12,65% | - | US$23.792,37 | - |
| 4724 |  VRMARS VRM | US$0,01123 | -0,05% | -19,95% | - | US$18.768,27 | - |
| 4725 |  HyperVerse HVT | US$0,0000002117 | 1,82% | -42,27% | - | US$18.538,59 | - |
| 4726 |  HYPERCOMIC HYCO | US$0,3213 | -14,24% | -11,84% | - | US$17.706,33 | - |
| 4727 |  EdgeSwap EGS | US$0,0009988 | -1,21% | -5,10% | - | US$18.713,27 | - |
| 4728 |  KickPad KPAD | US$0,001551 | -1,49% | -0,58% | - | US$18.687,08 | - |
| 4729 |  Zeni ZENI | US$0,003224 | -4,72% | 3,61% | - | US$18.468,63 | - |
| 4730 |  Denizlispor Fan Token DNZ | US$0,002937 | -1,09% | -9,24% | - | US$18.658,23 | - |
| 4731 |  Millennium Sapphire MSTO | US$0,1681 | -3,45% | 7,68% | - | US$18.509,50 | - |
| 4732 |  Hydranet HDX | US$0,03643 | -5,40% | 4,80% | - | US$18.992,15 | - |
| 4733 |  IDK IDK | US$0,06675 | -0,62% | -0,98% | - | US$18.629,91 | - |
| 4734 |  T23 T23 | US$0,000000000504 | -5,82% | -6,25% | - | US$18.416,76 | - |
| 4735 |  Asia Coin ASIA | US$0,1280 | 0,08% | 13,10% | - | US$18.441,68 | - |
| 4736 |  YIN Finance YIN | US$0,01730 | -13,52% | -13,36% | - | US$18.368,24 | - |
| 4737 |  BITONE BIO | US$0,1086 | -2,60% | -3,91% | - | US$18.105,82 | - |
| 4738 |  StepG STEPG | US$0,0007556 | -4,79% | 31,66% | - | US$18.463,80 | - |
| 4739 |  UNION Protocol Governance Token UNN | US$0,0005186 | -15,04% | -16,70% | - | US$18.405,68 | - |
| 4740 |  Yuse Token YUSE | US$0,006294 | -0,08% | -10,34% | - | US$18.329,33 | - |
| 4741 |  PolyPad POLYPAD | US$0,004052 | -7,18% | -15,32% | - | US$18.349,33 | - |
| 4742 |  Stone DeFi STN | US$0,01806 | -16,63% | -15,04% | - | US$18.286,84 | - |
| 4743 |  ChillPill $CHILL | US$0,000000000256 | -9,80% | -16,33% | - | US$18.144,33 | - |
| 4744 |  Lumerin LMR | US$0,007876 | -0,76% | -3,45% | - | US$18.235,65 | - |
| 4745 |  Vemate VMT | US$0,008418 | -4,40% | 0,84% | - | US$18.035,35 | - |
| 4746 |  Orbeon Protocol ORBN | US$0,01245 | 7,55% | -29,57% | - | US$18.141,54 | - |
| 4747 |  Karma DAO KARMA | US$0,07912 | -31,46% | 1,00% | - | US$18.132,90 | - |
| 4748 |  GICTrade GICT | US$0,9798 | -0,25% | 5,91% | - | US$18.117,56 | - |
| 4749 |  DefiBox BOX | US$1,30 | -4,39% | 3,23% | - | US$18.185,68 | - |
| 4750 |  SHIBA AI SHIBAI | US$0,000000001723 | 821,94% | 987,39% | - | US$17.970,58 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.