Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  iFortune IFC | US$11,40 | -7,03% | -20,85% | - | US$24.746,24 | - |
| 4552 |  Genius GENI | US$0,00002182 | -29,74% | -43,42% | - | US$24.592,55 | - |
| 4553 |  HalfPizza PIZA | US$0,000007043 | -2,37% | -0,46% | - | US$24.640,78 | - |
| 4554 |  QiDao QI | US$0,07543 | -8,75% | -10,79% | - | US$24.593,22 | - |
| 4555 |  Charged Particles IONX | US$0,02165 | -7,32% | 1,58% | - | US$24.487,90 | - |
| 4556 |  CDbio MCD | US$3,98 | 0,63% | 1,26% | - | US$24.344,03 | - |
| 4557 |  Joystick JOY | US$0,04041 | -14,58% | -16,85% | - | US$24.315,96 | - |
| 4558 |  Poof Token POOF | US$0,06998 | -10,69% | -13,45% | - | US$24.666,37 | - |
| 4559 |  Satoshis Vision SATS | US$0,01130 | -39,74% | -48,90% | - | US$23.803,91 | - |
| 4560 |  DogeArmy DOGRMY | US$0,000000001195 | 12,42% | -28,86% | - | US$24.797,34 | - |
| 4561 |  Archethic UCO | US$0,07417 | -5,57% | -9,71% | - | US$24.309,42 | - |
| 4562 |  LoopSwap LSWAP | US$0,002189 | -10,09% | -21,18% | - | US$24.239,88 | - |
| 4563 |  Blocksmith Labs Forge $FORGE | US$0,05995 | -3,39% | -9,28% | - | US$24.202,37 | - |
| 4564 |  TaleCraft CRAFT | US$0,006919 | -1,35% | -6,14% | - | US$23.921,93 | - |
| 4565 |  Cryptounit CRU | US$0,001060 | 0,00% | -62,05% | - | US$24.578,30 | - |
| 4566 |  CoinLoan CLT | US$8,72 | -2,89% | -2,24% | - | US$24.095,74 | - |
| 4567 |  FrogSwap FROG | US$0,07736 | -2,36% | 3,62% | - | US$23.987,50 | - |
| 4568 |  MarvelDoge MADOG | US$0,000004082 | -2,17% | 827,16% | - | US$24.194,48 | - |
| 4569 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001214 | -6,43% | -5,23% | - | US$23.973,47 | - |
| 4570 |  Nether NFT NTR | US$0,01004 | 16,65% | 16,36% | - | US$23.749,80 | - |
| 4571 |  ILUS Coin ILUS | US$0,1736 | -3,08% | 1,37% | - | US$23.356,42 | - |
| 4572 |  Neural Radiance Field NERF | US$0,6585 | -21,68% | -50,26% | - | US$23.882,58 | - |
| 4573 |  Liquid Finance LIQD | US$1.331,98 | -14,77% | -1,76% | - | US$23.859,76 | - |
| 4574 |  KEYS KEYS | US$0,01388 | 397,56% | 438,55% | - | US$23.841,30 | - |
| 4575 |  Forge FORGE | US$2,41 | -23,34% | 0,00% | - | US$23.722,78 | - |
| 4576 |  aEGGS aEGGS | US$0,0000001255 | -10,18% | -29,17% | - | US$23.637,17 | - |
| 4577 |  WE2NET WE2NET | US$0,1674 | -1,67% | 0,00% | - | US$23.627,22 | - |
| 4578 |  Boss Token BOSS | US$0,000000003110 | -6,30% | -4,91% | - | US$24.327,29 | - |
| 4579 |  Thoreum V3 THOREUM | US$17,45 | 1,05% | 13,94% | - | US$23.488,42 | - |
| 4580 |  BabyKaspa BKASPA | US$0,000000002239 | -29,49% | -24,28% | - | US$22.868,01 | - |
| 4581 |  xx network XX | US$0,1999 | -3,81% | -6,69% | - | US$23.396,76 | - |
| 4582 |  SuperCells Token SCT | US$0,1916 | -0,75% | -11,45% | - | US$23.396,15 | - |
| 4583 |  Fidance FDC | US$0,0000002614 | 12,47% | 19,06% | - | US$21.301,29 | - |
| 4584 |  Socean Staked Sol SCNSOL | US$25,08 | -8,66% | -3,60% | - | US$23.363,03 | - |
| 4585 |  pBTC35A pBTC35A | US$2,42 | 14,99% | 13,09% | - | US$22.624,48 | - |
| 4586 |  Embr EMBR | US$0,01090 | -7,59% | 46,90% | - | US$23.172,01 | - |
| 4587 |  Smart Wallet Token SWT | US$0,00001644 | -13,64% | -24,28% | - | US$23.135,23 | - |
| 4588 |  PolkaFantasy XP | US$0,05553 | -7,02% | -8,05% | - | US$23.100,80 | - |
| 4589 |  Galactic Arena: The NFTverse GAN | US$0,0001277 | -6,59% | -10,07% | - | US$23.163,92 | - |
| 4590 |  Maximus DECI DECI | US$0,05117 | 6,30% | -8,71% | - | US$23.067,97 | - |
| 4591 |  Fatih Karagümrük SK Fan Token FKSK | US$0,004023 | 0,94% | -7,68% | - | US$21.695,28 | - |
| 4592 |  Dream DREAM | US$0,05669 | -5,51% | -10,34% | - | US$23.046,47 | - |
| 4593 |  Potentiam PTM | US$0,01269 | -12,99% | -5,68% | - | US$22.467,62 | - |
| 4594 |  Soulsaver SOUL | US$1,34 | -4,28% | -22,79% | - | US$22.892,20 | - |
| 4595 |  Neuroni AI NEURONI | US$0,1125 | 23,12% | 12,73% | - | US$22.926,98 | - |
| 4596 |  Crypto Global United CGU | US$0,02611 | -1,67% | -12,13% | - | US$22.923,01 | - |
| 4597 |  Fame MMA FAME | US$0,001214 | -7,65% | -3,02% | - | US$22.428,28 | - |
| 4598 |  Chitaverse BCT | US$0,0001776 | -19,86% | -31,36% | - | US$22.813,65 | - |
| 4599 |  PathDAO PATH | US$0,008358 | -9,61% | -4,46% | - | US$22.708,69 | - |
| 4600 |  Arable USD ARUSD | US$0,9610 | 0,44% | 3,08% | - | US$22.657,69 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.