Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Scotty Beam SCOTTY | US$0,001068 | -1,03% | -0,24% | - | US$32.333,05 | - |
| 4402 |  HydraDX HDX | US$0,004546 | -0,28% | 9,98% | - | US$31.873,59 | - |
| 4403 |  Takepile TAKE | US$0,01095 | -96,50% | -97,26% | - | US$32.141,30 | - |
| 4404 |  Moss Carbon Credit MCO2 | US$1,50 | -0,71% | 0,54% | - | US$32.212,95 | - |
| 4405 |  Attack Wagon ATK | US$0,001355 | -12,33% | 2,19% | - | US$32.114,35 | - |
| 4406 |  Woozoo Music WZM | US$0,01560 | -4,49% | -12,52% | - | US$31.675,34 | - |
| 4407 |  Cyberpunk City CYBER | US$0,2323 | -6,78% | 25,23% | - | US$31.950,74 | - |
| 4408 |  Soy Finance SOY | US$0,004607 | -7,16% | -10,89% | - | US$31.713,70 | - |
| 4409 |  Siren SI | US$0,09984 | -17,57% | -21,04% | - | US$31.678,25 | - |
| 4410 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -9,50% | -20,38% | - | US$31.561,89 | - |
| 4411 |  SHIBCAT SHIBCAT | US$0,000000000044 | -10,58% | -10,42% | - | US$31.638,87 | - |
| 4412 |  Matching Game MATCH | US$0,00002611 | -3,71% | -67,10% | - | US$31.371,20 | - |
| 4413 |  ZilSwap ZWAP | US$2,88 | -8,90% | -30,37% | - | US$30.835,55 | - |
| 4414 |  Shira Cat CATSHIRA | US$0,00008243 | -42,97% | 43,55% | - | US$31.284,09 | - |
| 4415 |  Operon Origins ORO | US$0,002986 | -10,76% | -6,41% | - | US$31.155,14 | - |
| 4416 |  DragonBnB.co BNBDRAGON | US$0,001572 | 0,63% | 38,72% | - | US$32.529,97 | - |
| 4417 |  Super Bitcoin SBTC | US$0,4745 | -15,22% | 74,20% | - | US$31.196,29 | - |
| 4418 |  Algebra ALGB | US$0,01852 | -1,52% | 8,05% | - | US$30.980,91 | - |
| 4419 |  Heroes & Empires HE | US$0,002295 | -4,62% | -4,05% | - | US$30.890,48 | - |
| 4420 |  CFX Quantum CFXQ | US$0,003150 | -2,76% | 2,57% | - | US$30.946,92 | - |
| 4421 |  SiriNatural Language Generation SNLG | US$0,01630 | -44,16% | -57,68% | - | US$30.860,32 | - |
| 4422 |  reBaked BAKED | US$0,001696 | -12,44% | -10,51% | - | US$30.784,58 | - |
| 4423 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,05 | -9,23% | -5,59% | - | US$30.779,38 | - |
| 4424 |  Hippo Wallet Token (HPO) HPO | US$0,003567 | -0,77% | 2,55% | - | US$30.780,13 | - |
| 4425 |  Puli PULI | US$0,003224 | -5,99% | 2,29% | - | US$30.678,78 | - |
| 4426 |  Shen SHEN | US$0,4672 | -8,07% | 6,22% | - | US$32.705,82 | - |
| 4427 |  Afyonspor Fan Token AFYON | US$0,004943 | 10,34% | 4,91% | - | US$31.298,70 | - |
| 4428 |  JEN COIN JEN | US$0,007582 | -5,91% | -36,74% | - | US$30.520,08 | - |
| 4429 |  Toku TOKU | US$0,000001070 | -16,65% | -25,63% | - | US$30.488,18 | - |
| 4430 |  Polar Sync POLAR | US$0,02977 | 16,96% | 19,95% | - | US$30.475,43 | - |
| 4431 |  NextEarth NXTT | US$0,0007074 | -2,07% | -13,96% | - | US$30.453,17 | - |
| 4432 |  USDEX USDEX | US$0,9596 | -0,75% | -2,94% | - | US$30.595,05 | - |
| 4433 |  YieldFarming Index YFX | US$0,9784 | -1,91% | -1,89% | - | US$30.411,99 | - |
| 4434 |  Chintai CHEX | US$0,008256 | -4,70% | -7,11% | - | US$30.480,11 | - |
| 4435 |  PulseDogecoin PLSD | US$2,76 | -1,73% | -16,12% | - | US$30.339,49 | - |
| 4436 |  Fulcrom Finance FUL | US$0,02921 | -4,66% | 0,20% | - | US$29.829,42 | - |
| 4437 |  Rage On Wheels ROW | US$0,06007 | 0,77% | 0,00% | - | US$30.257,81 | - |
| 4438 |  Fluffy Coin FLUF | US$0,0001522 | -21,70% | -1,47% | - | US$30.018,00 | - |
| 4439 |  XNP XNP | US$0,7738 | -0,40% | 2,22% | - | US$30.060,41 | - |
| 4440 |  Bit Hotel BTH | US$0,002108 | 1,22% | 5,88% | - | US$30.569,64 | - |
| 4441 |  YodeSwap YODE | US$0,02861 | 5,68% | 67,17% | - | US$29.055,21 | - |
| 4442 |  Optimus Inu OPINU | US$0,0003187 | -20,36% | -33,84% | - | US$29.719,87 | - |
| 4443 |  Taxa Token TXT | US$0,002186 | -3,17% | 6,55% | - | US$29.695,66 | - |
| 4444 |  FARM ME FAME | US$0,002927 | -90,80% | -90,79% | - | US$29.631,77 | - |
| 4445 |  BOX BOX | US$0,02163 | -6,33% | -14,89% | - | US$29.885,64 | - |
| 4446 |  Genesis Universe GUT | US$0,1086 | -1,26% | -1,86% | - | US$29.510,18 | - |
| 4447 |  Lendhub LHB | US$0,0006227 | -2,41% | 7,75% | - | US$29.494,03 | - |
| 4448 |  YoloCash YLC | US$0,0007562 | -5,39% | 1,05% | - | US$29.392,60 | - |
| 4449 |  X7R X7R | US$0,03319 | -14,15% | -24,91% | - | US$29.316,00 | - |
| 4450 |  Plutonians PLD | US$0,01789 | -3,89% | -4,96% | - | US$29.323,80 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.