Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  PWRCASH PWRC | US$0,004351 | -26,21% | -43,12% | - | US$42.135,28 | - |
| 4252 |  Elevate ELEV | US$0,0001351 | -25,38% | -38,40% | - | US$42.073,52 | - |
| 4253 |  Solyard Finance YARD | US$0,0002317 | 2,37% | 2,63% | - | US$41.921,29 | - |
| 4254 |  Cradle of Sins COS | US$1,80 | -16,68% | -49,62% | - | US$42.007,70 | - |
| 4255 |  3air 3AIR | US$0,005963 | -6,12% | -24,77% | - | US$42.376,92 | - |
| 4256 |  GoldFinX G1X | US$0,004335 | 0,60% | 0,04% | - | US$41.739,14 | - |
| 4257 |  DeCredit CDTC | US$0,001363 | -10,10% | -6,80% | - | US$41.656,84 | - |
| 4258 |  MMFinance (Arbitrum) MMF | US$0,1117 | -8,77% | -19,35% | - | US$41.607,91 | - |
| 4259 |  Mondo Community Coin MNDCC | US$0,03762 | -3,08% | 5,46% | - | US$41.588,07 | - |
| 4260 |  Meta Spatial SPAT | US$0,003946 | -0,13% | -2,56% | - | US$41.496,70 | - |
| 4261 |  BiLira TRYB | US$0,04701 | -5,07% | -6,92% | - | US$41.427,91 | - |
| 4262 |  Apple Tokenized Stock Defichain DAAPL | US$97,23 | -4,46% | -7,92% | - | US$41.528,80 | - |
| 4263 |  Meme Street Gang MSG | US$0,00001155 | 4,42% | -54,02% | - | US$41.125,26 | - |
| 4264 |  Jenny Metaverse DAO Token UJENNY | US$0,2793 | 0,07% | 7,61% | - | US$41.444,27 | - |
| 4265 |  QCHAIN QDT | US$0,002770 | -0,59% | -0,98% | - | US$41.375,23 | - |
| 4266 |  Golden Doge GDOGE | US$0,000000000005 | -5,69% | -0,49% | - | US$39.767,28 | - |
| 4267 |  Decentralized Intelligence Agency DIA | US$1,04 | -23,90% | 0,00% | - | US$41.356,29 | - |
| 4268 |  Anito Legends LARO | US$0,03831 | -19,27% | -39,37% | - | US$40.933,15 | - |
| 4269 |  MyRichFarm RCH | US$0,0002348 | -0,82% | 13,34% | - | US$40.300,95 | - |
| 4270 |  Griffin Art Ecosystem GART | US$0,0000004707 | -6,02% | -16,25% | - | US$40.590,72 | - |
| 4271 |  Destiny AI DEST | US$0,00006508 | -32,88% | -29,74% | - | US$41.199,55 | - |
| 4272 |  Media Network MEDIA | US$10,02 | -1,07% | -0,27% | - | US$39.035,45 | - |
| 4273 |  Pando Token PTX | US$0,01464 | -1,44% | -4,82% | - | US$40.811,19 | - |
| 4274 |  Metis MTS | US$0,0007668 | 2,83% | -12,60% | - | US$41.020,66 | - |
| 4275 |  LFGSwap Finance(CORE) LFG | US$0,009806 | -7,07% | -29,03% | - | US$40.635,80 | - |
| 4276 |  Squid Game SQUID | US$0,006890 | -7,74% | -1,66% | - | US$40.870,07 | - |
| 4277 |  THORWallet DEX TGT | US$0,01333 | -10,12% | -3,23% | - | US$40.605,26 | - |
| 4278 |  METANOA NOA | US$0,003534 | -3,25% | 0,43% | - | US$40.664,25 | - |
| 4279 |  Hivemapper HONEY | US$0,01623 | 19,47% | 34,63% | - | US$40.705,20 | - |
| 4280 |  Ethereum Message Service EMS | US$0,09301 | -4,37% | -69,48% | - | US$40.546,94 | - |
| 4281 |  Global Digital Content GDC | US$0,0003609 | 1,57% | -1,65% | - | US$40.370,15 | - |
| 4282 |  DracooMaster BAS | US$0,04600 | -7,54% | -9,27% | - | US$40.528,59 | - |
| 4283 |  Honeyland HXD | US$0,06206 | -5,73% | -45,75% | - | US$40.351,63 | - |
| 4284 |  Marginswap MFI | US$0,02470 | -2,22% | -5,13% | - | US$40.410,91 | - |
| 4285 |  GroupDao GDO | US$0,00000003373 | 1,11% | -1,42% | - | US$40.314,23 | - |
| 4286 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,25 | -7,58% | -0,13% | - | US$39.946,97 | - |
| 4287 |  Frax Staked Ether SFRXETH | US$2.149,12 | -27,18% | 8,36% | - | US$40.051,83 | - |
| 4288 |  FaceDAO FACEDAO | US$0,00000002448 | 6,69% | 2,40% | - | US$38.709,04 | - |
| 4289 |  Artify AFY | US$0,0000002743 | -19,89% | 100,71% | - | US$41.118,96 | - |
| 4290 |  NEWM NEWM | US$0,01836 | -3,24% | 21,18% | - | US$39.808,52 | - |
| 4291 |  Tongtongcoin TTC | US$0,1279 | 1,86% | 16,00% | - | US$39.727,16 | - |
| 4292 |  Yaki Gold YAG | US$0,00004883 | -6,81% | -2,50% | - | US$39.648,77 | - |
| 4293 |  Sunny Aggregator SUNNY | US$0,00005083 | 1,55% | -0,68% | - | US$39.826,04 | - |
| 4294 |  Shibarium Name Service SNS | US$0,000003335 | -38,75% | -32,05% | - | US$39.596,68 | - |
| 4295 |  BuildUp BUP | US$0,01080 | -1,64% | -1,11% | - | US$39.188,33 | - |
| 4296 |  Marscoin MARS | US$0,08070 | -2,48% | -4,14% | - | US$39.124,49 | - |
| 4297 |  KOMPETE KOMPETE | US$0,01681 | -4,89% | -18,54% | - | US$39.336,03 | - |
| 4298 |  Wrapped KuCoin Token WKCS | US$8,53 | -3,68% | -1,87% | - | US$39.290,87 | - |
| 4299 |  New Order NEWO | US$0,03445 | -5,73% | -9,74% | - | US$39.292,16 | - |
| 4300 |  Turkish Basketball Federation Fan Token TBFT | US$0,03529 | 7,26% | -0,51% | - | US$39.502,08 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.