Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Whisper WISP | US$0,01915 | -32,40% | -28,48% | - | US$54.213,53 | - |
| 4102 |  GPT4AI GPT4AI | US$0,001230 | 246,27% | 244,91% | - | US$52.571,75 | - |
| 4103 |  TFS Token TFS | US$0,004763 | 0,59% | -4,10% | - | US$52.854,79 | - |
| 4104 |  IceCream ICE | US$3,95 | -6,00% | -1,88% | - | US$52.733,71 | - |
| 4105 |  Lien LIEN | US$0,5097 | 2,03% | 3,33% | - | US$52.577,97 | - |
| 4106 |  LUXY LUXY | US$0,01516 | -1,84% | -4,32% | - | US$52.415,06 | - |
| 4107 |  UNS TOKEN UNS | US$0,05373 | 1,16% | 5,35% | - | US$52.409,59 | - |
| 4108 |  Globiance Exchange Token GBEX | US$0,0000001156 | -0,74% | -9,90% | - | US$52.897,30 | - |
| 4109 |  Domani Protocol DEXTF | US$0,1161 | -17,68% | -24,52% | - | US$52.399,36 | - |
| 4110 |  Meta MVRS MVRS | US$0,0000001334 | -2,79% | -21,07% | - | US$52.608,70 | - |
| 4111 |  DeFi Warrior (FIWA) FIWA | US$0,00009097 | -1,13% | -7,88% | - | US$52.201,97 | - |
| 4112 |  Lucky Lion LUCKY | US$0,0002664 | 150,13% | 153,54% | - | US$51.800,64 | - |
| 4113 |  Kryxivia KXA | US$0,01140 | -11,27% | -17,06% | - | US$52.249,26 | - |
| 4114 |  SolanaPrime PRIME | US$0,04061 | 19,41% | 46,55% | - | US$52.070,34 | - |
| 4115 |  CoFiX COFI | US$0,03520 | -0,77% | 6,85% | - | US$52.059,69 | - |
| 4116 |  Revenant GAMEFI | US$0,8974 | 4,29% | 17,33% | - | US$51.954,56 | - |
| 4117 |  Game Coin GMEX | US$0,0004780 | 0,78% | -5,55% | - | US$51.862,19 | - |
| 4118 |  FC Sion Fan Token SION | US$0,007502 | -0,69% | -11,70% | - | US$51.257,36 | - |
| 4119 |  00 Token 00 | US$0,08577 | -3,85% | -3,08% | - | US$57.377,94 | - |
| 4120 |  SideShift Token XAI | US$0,1175 | -12,68% | -11,08% | - | US$51.648,29 | - |
| 4121 |  Babyrabbit BABYRABBIT | US$0,000000003325 | 1,13% | 21,59% | - | US$51.602,21 | - |
| 4122 |  Secretum SER | US$0,001525 | -15,71% | -23,89% | - | US$50.728,64 | - |
| 4123 |  OpenBlox OBX | US$0,002525 | -5,40% | -11,41% | - | US$52.591,02 | - |
| 4124 |  MarsRise MARSRISE | US$0,000000000743 | -8,01% | -3,61% | - | US$50.335,88 | - |
| 4125 |  AmazeToken AMT | US$3,75 | 0,00% | -0,28% | - | US$50.842,73 | - |
| 4126 |  Avatara NOX | US$0,2545 | 1,30% | -3,21% | - | US$50.709,97 | - |
| 4127 |  H3RO3S H3RO3S | US$0,001320 | -2,70% | 4,46% | - | US$50.900,64 | - |
| 4128 |  CloudTx CLOUD | US$0,007220 | -24,23% | 51,85% | - | US$50.497,30 | - |
| 4129 |  MetaWear WEAR | US$0,0010000 | -9,72% | 13,96% | - | US$50.483,22 | - |
| 4130 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -7,74% | -4,97% | - | US$49.921,81 | - |
| 4131 |  LFGSwap Finance(Arbitrum) LFG | US$0,01916 | -16,92% | -83,24% | - | US$50.265,31 | - |
| 4132 |  Alfprotocol ALF | US$0,0003841 | -6,57% | 29,71% | - | US$49.052,64 | - |
| 4133 |  Doge Protocol DOGEP | US$0,00000006017 | -3,01% | -8,33% | - | US$48.922,78 | - |
| 4134 |  Alpha Intelligence $AI | US$0,002616 | 69,99% | 84,85% | - | US$52.180,90 | - |
| 4135 |  BNB48 Club Token KOGE | US$11,57 | -8,35% | 11,34% | - | US$50.106,89 | - |
| 4136 |  Cryptoindex.com 100 CIX100 | US$0,01697 | -3,53% | 4,23% | - | US$50.073,67 | - |
| 4137 |  OUSE Token OUSE | US$0,000002987 | 0,01% | 0,19% | - | US$49.367,69 | - |
| 4138 |  CanaryX CNYX | US$0,0007811 | 6,10% | -6,32% | - | US$51.702,46 | - |
| 4139 |  BitDiamond BTDMD | US$0,009158 | -5,94% | 2,04% | - | US$49.122,82 | - |
| 4140 |  Cpos Cloud Payment CPOS | US$0,0000006271 | -0,26% | -22,52% | - | US$50.063,27 | - |
| 4141 |  iAssets ASSET | US$0,0000001717 | -9,66% | 6,35% | - | US$50.260,18 | - |
| 4142 |  GogolCoin GOL | US$0,07660 | -3,55% | 39,97% | - | US$51.565,66 | - |
| 4143 |  NEO NEO | US$0,0000003113 | -11,05% | -6,83% | - | US$47.033,17 | - |
| 4144 |  EYES Protocol EYES | US$0,002202 | 0,87% | -6,22% | - | US$49.823,30 | - |
| 4145 |  WaykiChain Governance Coin WGRT | US$0,002196 | -1,89% | 17,45% | - | US$50.174,42 | - |
| 4146 |  NVIDIA tokenized stock FTX NVDA | US$259,33 | 2,82% | 3,95% | - | US$45.656,01 | - |
| 4147 |  Nation3 NATION | US$466,42 | -16,40% | -35,53% | - | US$49.761,90 | - |
| 4148 |  FloorDAO FLOOR | US$3,73 | -8,15% | 0,79% | - | US$49.156,48 | - |
| 4149 |  CUBIX CUBIX | US$0,002644 | -0,46% | -0,02% | - | US$49.376,91 | - |
| 4150 |  Metapad MPD | US$0,004886 | -0,04% | 1,03% | - | US$49.814,03 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.