Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  AngelBlock THOL | US$0,05859 | -3,97% | -28,32% | - | US$56.565,13 | - |
| 4052 |  UCX UCX | US$0,1061 | 36,57% | 22,80% | - | US$56.288,83 | - |
| 4053 |  Avian AVN | US$0,0002056 | -46,95% | 0,00% | - | US$56.670,17 | - |
| 4054 |  Your Future Exchange YFX | US$0,05903 | 0,26% | -1,77% | - | US$56.187,60 | - |
| 4055 |  Alium Finance ALM | US$0,005388 | -1,86% | -5,84% | - | US$56.769,86 | - |
| 4056 |  Proof Of Liquidity POL | US$0,01459 | -2,15% | 1,73% | - | US$56.107,34 | - |
| 4057 |  DeHeroGame Amazing Token AMG | US$0,07813 | -0,07% | -2,94% | - | US$56.300,48 | - |
| 4058 |  Liquid Driver LQDR | US$1,26 | -8,03% | -3,15% | - | US$55.490,02 | - |
| 4059 |  KaraStar KARA | US$0,0001811 | 36,05% | -11,66% | - | US$55.978,12 | - |
| 4060 |  Lost Worlds LOST | US$0,05048 | -7,80% | -21,21% | - | US$56.069,54 | - |
| 4061 |  Shib Generating SHG | US$0,00001663 | -7,74% | -22,01% | - | US$56.753,63 | - |
| 4062 |  ROND ROND | US$0,009482 | -7,65% | -13,93% | - | US$55.634,18 | - |
| 4063 |  XUSD Stable XUSD | US$0,5123 | 0,01% | -3,82% | - | US$55.590,93 | - |
| 4064 |  Cykura CYS | US$0,009976 | -2,32% | -4,35% | - | US$55.535,07 | - |
| 4065 |  IDEAS IDEAS | US$0,0007284 | -16,30% | -16,72% | - | US$55.279,32 | - |
| 4066 |  ARTIC Foundation ARTIC | US$0,02371 | 1,28% | 43,61% | - | US$55.340,19 | - |
| 4067 |  Filda FILDA | US$0,001710 | -3,00% | -9,44% | - | US$55.400,06 | - |
| 4068 |  Play It Forward DAO PIF | US$0,005141 | 5,45% | 1,44% | - | US$55.113,59 | - |
| 4069 |  Medifakt FAKT | US$0,01548 | -1,25% | -0,10% | - | US$55.017,91 | - |
| 4070 |  NeoFi NEOFI | US$0,001033 | -3,70% | -0,36% | - | US$55.071,61 | - |
| 4071 |  MOBIX MOBX | US$0,07654 | -0,86% | -10,91% | - | US$54.980,99 | - |
| 4072 |  XREATORS ORT | US$0,01669 | -1,55% | 3,46% | - | US$54.365,53 | - |
| 4073 |  RC Celta de Vigo Fan Token CFT | US$0,006580 | 3,77% | -7,96% | - | US$55.454,55 | - |
| 4074 |  Rangers Fan Token RFT | US$0,01620 | -0,27% | -19,67% | - | US$55.129,47 | - |
| 4075 |  AMATERAS AMT | US$0,005286 | 68,64% | 7,28% | - | US$54.796,94 | - |
| 4076 |  Bandot Protocol BDT | US$0,00006976 | -3,61% | -1,47% | - | US$54.829,19 | - |
| 4077 |  Decred-Next DCRN | US$0,2309 | 2,57% | 1,88% | - | US$54.896,05 | - |
| 4078 |  AnonZK AZK | US$0,05635 | -18,78% | -78,90% | - | US$49.609,31 | - |
| 4079 |  Shita-kiri Suzume SUZUME | US$0,000001478 | -12,30% | -12,00% | - | US$54.258,91 | - |
| 4080 |  Bard Protocol BARD | US$0,0004805 | -16,60% | -79,59% | - | US$54.038,03 | - |
| 4081 |  Healium HLM | US$0,08785 | -3,47% | -11,50% | - | US$55.332,95 | - |
| 4082 |  Veno Finance VNO | US$0,09972 | 6,34% | 4,03% | - | US$53.852,42 | - |
| 4083 |  Digimon Rabbit DRB | US$0,000000000006 | -26,51% | -19,62% | - | US$53.024,78 | - |
| 4084 |  QToken QTO | US$0,008003 | -0,19% | -1,82% | - | US$54.292,05 | - |
| 4085 |  Mythos MYTH | US$1,12 | 6,03% | 3,07% | - | US$54.392,58 | - |
| 4086 |  Aura BAL AURABAL | US$16,23 | -5,80% | -10,18% | - | US$53.631,61 | - |
| 4087 |  GAIA Everworld GAIA | US$0,003971 | -4,09% | -10,58% | - | US$53.683,07 | - |
| 4088 |  Kylon Project KYLN | US$0,0001846 | -7,27% | -9,42% | - | US$53.819,83 | - |
| 4089 |  Smile Coin SMILE | US$0,00004257 | -2,57% | 8,14% | - | US$54.017,60 | - |
| 4090 |  Xrp Classic (new) XRPC | US$0,004114 | 0,00% | 0,00% | - | US$53.525,15 | - |
| 4091 |  HUGHUG Coin HGHG | US$0,008171 | 0,56% | -2,85% | - | US$53.867,20 | - |
| 4092 |  Crafting Finance CRF | US$0,001596 | -12,18% | -27,83% | - | US$53.387,77 | - |
| 4093 |  BigTycoon BTYC | US$0,0001653 | -4,71% | -1,28% | - | US$53.394,14 | - |
| 4094 |  Areon Network AREA | US$0,01366 | -1,55% | 1,64% | - | US$53.350,85 | - |
| 4095 |  ALLPAYCOIN APCG | US$0,008003 | 0,75% | 9,72% | - | US$53.981,03 | - |
| 4096 |  ShibElon SHIBELON | US$0,0000005277 | -0,53% | -7,58% | - | US$53.131,87 | - |
| 4097 |  Shiba Inu Pay SHIBAY | US$0,000000000372 | 12,89% | 38,05% | - | US$53.235,32 | - |
| 4098 |  ZKPEPEs ZKPEPE | US$0,00004654 | 0,00% | 0,00% | - | US$52.925,49 | - |
| 4099 |  AvaXlauncher AVXL | US$0,0001398 | -20,06% | 0,53% | - | US$54.440,70 | - |
| 4100 |  Timeseries AI TIMESERIES | US$0,0003353 | -6,27% | 264,92% | - | US$53.013,01 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.