Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Babylon Finance BABL | US$0,01157 | -7,74% | -3,44% | - | US$45.804,37 | - |
| 4202 |  Sakura Planet SAK | US$0,002370 | -5,17% | -9,35% | - | US$45.973,85 | - |
| 4203 |  artèQ ARTEQ | US$0,002571 | -60,10% | -78,40% | - | US$46.794,45 | - |
| 4204 |  Chihuahua HUAHUA | US$0,00009294 | -11,56% | 3,14% | - | US$46.696,81 | - |
| 4205 |  Quantfury Token QTF | US$9,33 | -1,86% | -3,58% | - | US$45.794,92 | - |
| 4206 |  New Paradigm Assets Solution NPAS | US$0,01483 | 5,83% | -3,65% | - | US$45.824,05 | - |
| 4207 |  Atlas Aggregator ATA | US$0,000000001091 | -100,00% | -100,00% | - | US$45.761,46 | - |
| 4208 |  WEB4 AI WEB4 | US$0,000000002603 | -40,36% | -43,03% | - | US$45.639,98 | - |
| 4209 |  Nucleon XCFX | US$0,3300 | -12,35% | -15,59% | - | US$46.218,81 | - |
| 4210 |  Centcex CENX | US$0,0009836 | -2,68% | -3,92% | - | US$45.418,86 | - |
| 4211 |  Exorde EXD | US$0,3256 | 11,22% | -2,47% | - | US$45.186,85 | - |
| 4212 |  ECLAT ELT | US$0,4183 | 3,08% | 6,66% | - | US$45.352,24 | - |
| 4213 |  AAG AAG | US$0,006134 | -8,07% | -10,04% | - | US$45.050,14 | - |
| 4214 |  WeStarter WAR | US$0,005209 | 21,10% | -28,62% | - | US$44.970,71 | - |
| 4215 |  Luxurious Pro Network Token LPNT | US$0,1815 | 3,19% | -0,32% | - | US$44.895,74 | - |
| 4216 |  Conscious Value Network CVNT | US$1,34 | -2,14% | -12,56% | - | US$44.798,77 | - |
| 4217 |  PulseBitcoin PLSB | US$0,6621 | -8,35% | -25,72% | - | US$44.646,12 | - |
| 4218 |  Doge Eat Doge OMNOM | US$0,000000001437 | -9,17% | 1,57% | - | US$44.286,94 | - |
| 4219 |  UPFI Network UPS | US$0,0001969 | -2,56% | -0,63% | - | US$43.520,75 | - |
| 4220 |  KAKA NFT World KAKA | US$0,001098 | -29,66% | 1,29% | - | US$44.633,67 | - |
| 4221 |  Hati HATI | US$0,000000000527 | -3,06% | -6,21% | - | US$44.573,78 | - |
| 4222 |  Z-Cubed Z3 | US$0,7942 | 0,00% | 0,00% | - | US$44.461,21 | - |
| 4223 |  Astroport Classic ASTROC | US$0,002048 | -0,20% | -0,48% | - | US$44.491,28 | - |
| 4224 |  IRON Titanium Token TITAN | US$0,00000004043 | -3,74% | -10,84% | - | US$44.275,95 | - |
| 4225 |  Deportivo Alavés Fan Token DAFT | US$0,006310 | -0,56% | -15,26% | - | US$44.437,27 | - |
| 4226 |  Cardiocoin CRDC | US$0,002865 | -0,42% | 26,43% | - | US$44.483,88 | - |
| 4227 |  Floki Cash FLOKICASH | US$0,0000005039 | 19,20% | 29,88% | - | US$44.178,95 | - |
| 4228 |  eFin Decentralized WEFIN | US$0,00004652 | -1,08% | -0,77% | - | US$44.261,09 | - |
| 4229 |  Bxmi Token BXMI | US$0,06552 | 2,34% | 5,29% | - | US$44.435,22 | - |
| 4230 |  ShibaPoconk CONK | US$0,000000000433 | 37,16% | 9,13% | - | US$43.647,47 | - |
| 4231 |  AIOxus OXUS | US$0,0005600 | -8,48% | -23,68% | - | US$43.500,85 | - |
| 4232 |  StarSharks SEA SEA | US$0,004333 | -7,72% | -4,11% | - | US$43.559,89 | - |
| 4233 |  ARB Protocol ARB | US$0,0003793 | -29,41% | -16,51% | - | US$43.387,09 | - |
| 4234 |  Coomer COOM | US$0,00000004606 | -55,95% | 0,00% | - | US$43.922,69 | - |
| 4235 |  Cope COPE | US$0,000000004380 | 115,59% | -1,59% | - | US$43.170,95 | - |
| 4236 |  Venus Filecoin vFIL | US$0,1176 | -8,92% | -4,30% | - | US$39.181,45 | - |
| 4237 |  Bitlocus BTL | US$0,0009343 | -13,29% | -1,17% | - | US$43.253,22 | - |
| 4238 |  Me-in MEIN | US$0,2846 | -2,90% | -1,84% | - | US$43.271,62 | - |
| 4239 |  Acala Dollar(Karura) AUSD | US$0,6110 | -7,00% | 1,14% | - | US$43.380,50 | - |
| 4240 |  Insureum ISR | US$0,004851 | -7,52% | 23,83% | - | US$44.112,86 | - |
| 4241 |  APWine Finance APW | US$0,3105 | -7,13% | -6,50% | - | US$43.084,17 | - |
| 4242 |  CoinX CNX | US$0,003913 | -11,54% | -42,37% | - | US$43.430,39 | - |
| 4243 |  Dot Finance PINK | US$0,001902 | -6,07% | 6,98% | - | US$43.212,78 | - |
| 4244 |  Laika LAIKA | US$0,0000001330 | -4,53% | 1,12% | - | US$42.755,47 | - |
| 4245 |  Amaze World AMZE | US$0,8720 | -2,14% | -0,68% | - | US$42.604,55 | - |
| 4246 |  Bajun Network BAJU | US$0,07506 | -4,62% | -6,58% | - | US$42.480,65 | - |
| 4247 |  Egoras Credit EGC | US$5,87 | -14,17% | -24,00% | - | US$42.312,49 | - |
| 4248 |  MM Optimizer (Polygon) MMO | US$0,1331 | -15,77% | -4,57% | - | US$42.412,23 | - |
| 4249 |  Got Guaranteed GOTG | US$0,1801 | -0,83% | -5,97% | - | US$41.742,53 | - |
| 4250 |  UkraineDAO Flag NFT LOVE | US$0,1041 | -0,36% | -6,49% | - | US$42.286,47 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.