Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  4JNET 4JNET | US$0,000000000677 | -6,28% | 0,25% | - | US$35.212,48 | - |
| 4352 |  Game Fantasy Token GFT | US$0,09035 | -8,43% | -8,57% | - | US$35.197,27 | - |
| 4353 |  Crest Protocol CPT | US$0,01156 | -10,74% | -38,21% | - | US$34.810,39 | - |
| 4354 |  300FIT NETWORK FIT | US$0,0004752 | -2,29% | -4,27% | - | US$32.144,05 | - |
| 4355 |  DsunDAO DSUN | US$0,00000001647 | -7,92% | 3,30% | - | US$35.115,57 | - |
| 4356 |  Alongside Crypto Market Index AMKT | US$98,84 | -4,16% | 0,09% | - | US$34.550,95 | - |
| 4357 |  Byepix EPIX | US$0,02185 | 9,39% | -5,60% | - | US$34.450,02 | - |
| 4358 |  Quarashi QUA | US$0,006102 | -5,50% | -0,86% | - | US$35.037,85 | - |
| 4359 |  Flute FLUT | US$0,0004255 | -3,13% | 1,96% | - | US$34.574,54 | - |
| 4360 |  Hero Essence HES | US$0,0007658 | 66,37% | 53,73% | - | US$34.776,14 | - |
| 4361 |  NXD Next NXDT | US$0,004564 | 0,12% | -0,77% | - | US$34.515,03 | - |
| 4362 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | -26,92% | -33,69% | - | US$35.178,28 | - |
| 4363 |  NeoCortexAI CORAI | US$0,005923 | 0,41% | -6,23% | - | US$34.437,90 | - |
| 4364 |  Microtuber MCT | US$0,0008377 | -2,84% | -11,79% | - | US$34.819,50 | - |
| 4365 |  IndiGG INDI | US$0,05212 | -10,82% | -5,80% | - | US$34.263,29 | - |
| 4366 |  Dark Energy Crystals DEC | US$0,0008627 | -4,17% | -5,48% | - | US$36.592,44 | - |
| 4367 |  MXGP Fan Token MXGP | US$0,01081 | 3,99% | -11,26% | - | US$34.257,13 | - |
| 4368 |  Runy RUNY | US$0,1218 | 0,10% | 0,40% | - | US$34.183,37 | - |
| 4369 |  MagnetGold MTG | US$0,3078 | -6,26% | -14,04% | - | US$32.500,89 | - |
| 4370 |  IMPACTXPRIME IXP | US$0,00003247 | -9,70% | -7,72% | - | US$33.957,14 | - |
| 4371 |  Xi Token XI | US$0,01502 | -14,69% | -7,73% | - | US$33.740,97 | - |
| 4372 |  MetaMAFIA MAF | US$0,1328 | -0,53% | 0,00% | - | US$33.588,86 | - |
| 4373 |  VirtualMeta VMA | US$0,003621 | -2,69% | -0,84% | - | US$33.697,38 | - |
| 4374 |  SKY FRONTIER GSKY | US$0,000000000688 | 1,42% | 0,65% | - | US$33.581,73 | - |
| 4375 |  Irena Coin Ecosystem IRENA | US$0,000006936 | -1,71% | -0,17% | - | US$33.451,93 | - |
| 4376 |  ARC ARC | US$0,006902 | -9,04% | -31,42% | - | US$33.985,15 | - |
| 4377 |  The Recharge RCG | US$0,1017 | -10,48% | -46,76% | - | US$33.435,28 | - |
| 4378 |  Shib Army SHIBARMY | US$0,000000000979 | -7,33% | 1,55% | - | US$34.793,56 | - |
| 4379 |  Granary GRAIN | US$0,05925 | -7,80% | 10,18% | - | US$33.391,76 | - |
| 4380 |  iCrypto World ICW | US$0,007070 | -7,19% | -11,21% | - | US$33.050,80 | - |
| 4381 |  Ecoreal Estate ECOREAL | US$0,1282 | 0,25% | 2,54% | - | US$33.281,64 | - |
| 4382 |  Serum SER SER | US$0,0008089 | -12,21% | -26,28% | - | US$33.285,33 | - |
| 4383 |  Shori YSHORI | US$0,0006598 | -49,97% | -73,43% | - | US$33.251,10 | - |
| 4384 |  AmazingTeamDAO AMAZINGTEAM | US$0,9292 | 2,27% | -51,28% | - | US$33.131,73 | - |
| 4385 |  NDB NDB | US$0,01036 | 0,02% | -35,28% | - | US$34.470,18 | - |
| 4386 |  Kintsugi KINT | US$0,8609 | -12,20% | 17,88% | - | US$32.979,73 | - |
| 4387 |  LUCA LUCA | US$0,9208 | -0,90% | -3,00% | - | US$32.677,74 | - |
| 4388 |  VersaGames VERSA | US$0,04306 | 1,63% | 0,50% | - | US$32.927,67 | - |
| 4389 |  Hoichi HOICHI | US$0,000004776 | -24,08% | -18,97% | - | US$32.850,73 | - |
| 4390 |  Pige PIGE | US$0,000000000434 | -4,47% | -20,74% | - | US$32.873,63 | - |
| 4391 |  Game Ace Token GAT | US$0,5876 | -1,10% | 2,64% | - | US$32.962,16 | - |
| 4392 |  ZkTsunami :ZKT: | US$0,3210 | -7,58% | -29,25% | - | US$32.663,33 | - |
| 4393 |  Wojak Finance WOJ | US$0,004396 | -6,45% | 2,35% | - | US$32.507,45 | - |
| 4394 |  Futureswap FST | US$0,07469 | -5,67% | -1,78% | - | US$30.966,64 | - |
| 4395 |  Ignore Fud 4TOKEN | US$0,0001309 | 5,74% | 298,89% | - | US$32.976,80 | - |
| 4396 |  Dapp Token DAPPT | US$0,0006330 | 2,98% | 8,73% | - | US$32.128,15 | - |
| 4397 |  Battle For Giostone BFG | US$0,05673 | -0,68% | -0,14% | - | US$32.614,66 | - |
| 4398 |  IX Swap IXS | US$0,03025 | -16,94% | -12,07% | - | US$32.380,94 | - |
| 4399 |  Shanum SHAN | US$0,0005197 | -4,22% | -2,23% | - | US$32.307,13 | - |
| 4400 |  Drunk Skunks Drinking Club STINKV2 | US$0,0001745 | 0,00% | 0,00% | - | US$32.315,21 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.