Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  GG Token GGTKN | US$0,07172 | -9,93% | -20,33% | - | US$29.218,91 | - |
| 4452 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,75 | -5,60% | 1,10% | - | US$29.258,73 | - |
| 4453 |  Pesabase PESA | US$0,04658 | -2,93% | -10,02% | - | US$29.338,70 | - |
| 4454 |  CATCEO CATCEO | US$0,000000000001 | -18,88% | -85,12% | - | US$29.252,52 | - |
| 4455 |  Lotto Arbitrum LOTTO | US$0,6810 | -2,05% | -30,98% | - | US$28.998,60 | - |
| 4456 |  Cryptegrity DAO ESCROW | US$0,001406 | 31,26% | 3,66% | - | US$30.038,96 | - |
| 4457 |  FireBotToken FBX | US$0,6661 | -7,97% | 5,50% | - | US$28.837,20 | - |
| 4458 |  Restore Truth Token RTT | US$0,00005309 | -6,41% | 11,68% | - | US$28.855,30 | - |
| 4459 |  Crazy Treasure Token CTT | US$0,00001652 | 19,99% | 22,54% | - | US$28.796,00 | - |
| 4460 |  RCD Espanyol Fan Token ENFT | US$0,005968 | -1,07% | -16,18% | - | US$28.544,81 | - |
| 4461 |  GET GET | US$0,01044 | -0,62% | -2,42% | - | US$28.442,45 | - |
| 4462 |  Duckereum DUCKER | US$0,004378 | -10,24% | -2,48% | - | US$28.531,10 | - |
| 4463 |  Meta Dance MDT | US$0,01000 | 13,50% | -11,28% | - | US$28.406,42 | - |
| 4464 |  handleFOREX FOREX | US$0,01967 | -6,38% | -1,09% | - | US$28.468,64 | - |
| 4465 |  Bitpanda Ecosystem Token BEST | US$0,4449 | 0,61% | 11,54% | - | US$28.345,90 | - |
| 4466 |  Creation Energy Join International CEJI | US$0,003959 | -2,43% | -6,03% | - | US$28.301,94 | - |
| 4467 |  Citizen Finance V2 CIFI | US$0,03362 | -14,06% | -8,66% | - | US$28.282,67 | - |
| 4468 |  Megaton Finance MEGA | US$0,8122 | -6,69% | -12,61% | - | US$28.404,99 | - |
| 4469 |  BabyDoge CEO BCEO | US$0,000000000001 | -29,52% | -35,39% | - | US$28.241,89 | - |
| 4470 |  Metastrike MTS | US$0,005220 | -4,15% | -10,85% | - | US$25.724,76 | - |
| 4471 |  Mover MOVE | US$0,3357 | -15,64% | -9,38% | - | US$28.101,33 | - |
| 4472 |  xWIN Finance XWIN | US$0,2950 | -1,76% | -1,05% | - | US$27.897,21 | - |
| 4473 |  Altair AIR | US$0,009656 | -11,45% | -19,82% | - | US$27.571,05 | - |
| 4474 |  KLEVA Protocol KLEVA | US$0,08797 | -9,52% | -0,05% | - | US$27.836,90 | - |
| 4475 |  TeraBlock TBC | US$0,006541 | -6,90% | -0,76% | - | US$27.971,41 | - |
| 4476 |  MTG Token MTG | US$0,001394 | -21,42% | 3,08% | - | US$27.929,95 | - |
| 4477 |  PixiaAI PIXIA | US$0,02400 | -7,07% | -22,40% | - | US$27.845,38 | - |
| 4478 |  Stabledoc SDT | US$0,004791 | -6,41% | 3,28% | - | US$27.803,77 | - |
| 4479 |  Curio Governance CGT | US$0,04017 | -3,28% | -1,91% | - | US$27.784,03 | - |
| 4480 |  Egg N Partners EGGT | US$0,6165 | -0,31% | 4,13% | - | US$27.713,85 | - |
| 4481 |  BinaryDAO BYTE | US$2,42 | -3,08% | 11,35% | - | US$27.581,72 | - |
| 4482 |  KOLnet KOLNET | US$0,0007182 | -2,98% | -9,93% | - | US$25.804,56 | - |
| 4483 |  Open Rights Exchange ORE | US$0,005207 | -7,45% | -4,78% | - | US$27.502,79 | - |
| 4484 |  Puriever PURE | US$0,001380 | -7,83% | -20,24% | - | US$27.431,13 | - |
| 4485 |  Equilibrium EDX | US$0,0001546 | 9,04% | -74,03% | - | US$27.604,66 | - |
| 4486 |  Centaurify CENT | US$0,002548 | -11,07% | -4,50% | - | US$27.383,80 | - |
| 4487 |  Moovy MOIL | US$0,4125 | 4,93% | 0,00% | - | US$27.356,72 | - |
| 4488 |  El Dorado Exchange EDE | US$0,5465 | -16,17% | -24,10% | - | US$27.285,48 | - |
| 4489 |  Contents Shopper Token CST | US$0,0007202 | -5,27% | -2,72% | - | US$27.308,76 | - |
| 4490 |  Orbitau Taureum TAUM | US$0,0005284 | -0,74% | 19,30% | - | US$27.287,23 | - |
| 4491 |  Scrilla SCRILLA | US$0,0003594 | -27,60% | 0,00% | - | US$27.275,72 | - |
| 4492 |  Cydotori DOTR | US$0,001596 | 0,28% | -9,85% | - | US$27.248,07 | - |
| 4493 |  GigaSwap GIGA | US$0,00003628 | -9,34% | -14,62% | - | US$27.259,94 | - |
| 4494 |  Atlas Navi NAVI | US$0,07135 | -7,94% | 9,45% | - | US$27.307,85 | - |
| 4495 |  BTRIPS BTR | US$0,02515 | -4,12% | 1,59% | - | US$27.172,62 | - |
| 4496 |  Jarvis AI JAI | US$0,1525 | 90,21% | 36,30% | - | US$24.605,20 | - |
| 4497 |  Vector Finance VTX | US$0,1151 | -10,74% | -5,80% | - | US$26.616,32 | - |
| 4498 |  Maximus Token MAXI | US$0,07159 | -1,34% | -12,01% | - | US$26.981,07 | - |
| 4499 |  Pledge PLGR | US$0,0006025 | -5,72% | -4,08% | - | US$26.941,63 | - |
| 4500 |  UnityMeta UMT | US$821,17 | -4,12% | -5,82% | - | US$26.932,08 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.