Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  AtPay ATPAY | US$0,4136 | 2,30% | -2,97% | - | US$22.536,90 | - |
| 4602 |  Mechanium MECHA | US$0,1623 | 0,31% | -0,48% | - | US$22.414,76 | - |
| 4603 |  Hosky Token HOSKY | US$0,00000002155 | -8,85% | -5,18% | - | US$22.657,42 | - |
| 4604 |  Itheum ITHEUM | US$0,04365 | -8,81% | -4,35% | - | US$22.426,96 | - |
| 4605 |  Moon Nation Game MNG | US$0,005051 | -8,91% | -24,36% | - | US$22.298,24 | - |
| 4606 |  Piccolo Inu PINU | US$0,00000001307 | -7,38% | 54,05% | - | US$22.259,89 | - |
| 4607 |  Parrot Protocol PRT | US$0,002995 | -0,18% | 6,67% | - | US$22.223,32 | - |
| 4608 |  DeFi Kingdoms JADE JADE | US$0,02863 | -6,69% | -8,11% | - | US$22.096,56 | - |
| 4609 |  Floki CEO Coin FCC | US$0,0000003551 | -35,00% | -69,28% | - | US$21.798,08 | - |
| 4610 |  Qitcoin QTC | US$0,6160 | -3,78% | 3,10% | - | US$22.066,27 | - |
| 4611 |  POW POW | US$0,02044 | -3,05% | -14,28% | - | US$22.095,18 | - |
| 4612 |  Airbloc ABL | US$0,005362 | -1,37% | 11,77% | - | US$22.268,52 | - |
| 4613 |  Larix LARIX | US$0,0002892 | -5,68% | -6,24% | - | US$22.046,60 | - |
| 4614 |  Emp Money EMP | US$0,1767 | -8,06% | 6,61% | - | US$22.917,27 | - |
| 4615 |  Launchpool LPOOL | US$0,2005 | -4,31% | -2,84% | - | US$21.959,97 | - |
| 4616 |  Solice SLC | US$0,003270 | 1,10% | -2,29% | - | US$21.943,72 | - |
| 4617 |  DogPad Finance DOGPAD | US$0,000001339 | -27,44% | -43,10% | - | US$21.413,71 | - |
| 4618 |  Wrapped LUNA Classic WLUNC | US$0,0001165 | -10,28% | -5,58% | - | US$21.946,91 | - |
| 4619 |  READ2N RCM | US$0,3150 | -14,65% | -14,66% | - | US$21.995,61 | - |
| 4620 |  SKYPlay SKP | US$0,01414 | -1,77% | -3,58% | - | US$21.905,53 | - |
| 4621 |  Moomonster MOO | US$0,001734 | -14,94% | -12,18% | - | US$21.845,37 | - |
| 4622 |  TokenSwap TP | US$0,0001440 | -4,64% | -0,70% | - | US$21.856,92 | - |
| 4623 |  Funex FUNEX | US$0,05910 | -0,84% | 0,92% | - | US$21.832,12 | - |
| 4624 |  CryptoXpress XPRESS | US$0,06486 | 0,57% | 2,59% | - | US$21.783,39 | - |
| 4625 |  BitShiba SHIBA | US$0,00000001214 | -7,20% | -4,19% | - | US$21.736,57 | - |
| 4626 |  LeverageInu LEVI | US$1,18 | -14,18% | 10,58% | - | US$16.188,28 | - |
| 4627 |  Decentrawood DEOD | US$0,01537 | -4,30% | -7,44% | - | US$21.611,77 | - |
| 4628 |  R34P R34P | US$43,02 | -12,64% | -19,04% | - | US$21.600,88 | - |
| 4629 |  CoinsPaid CPD | US$0,01848 | -7,47% | -5,31% | - | US$21.503,98 | - |
| 4630 |  Drunk Robots METAL | US$0,0008159 | -7,56% | -0,71% | - | US$21.581,23 | - |
| 4631 |  Snook SNK | US$0,01169 | 0,51% | -6,49% | - | US$21.497,62 | - |
| 4632 |  StrongHands Finance ISHND | US$0,01969 | -6,92% | 40,31% | - | US$21.428,97 | - |
| 4633 |  SportsIcon ICONS | US$0,02970 | -6,08% | 1,69% | - | US$21.425,06 | - |
| 4634 |  Babylons BABI | US$0,004928 | -4,78% | -1,39% | - | US$21.461,10 | - |
| 4635 |  Bluelight KALE | US$0,001001 | 0,14% | 0,04% | - | US$21.435,45 | - |
| 4636 |  1Move 1MT | US$0,1226 | -4,07% | -8,13% | - | US$21.539,79 | - |
| 4637 |  Fautor FDM | US$0,01045 | 0,48% | 0,76% | - | US$21.237,33 | - |
| 4638 |  inheritance Art IAI | US$0,3705 | -11,50% | -13,71% | - | US$21.256,51 | - |
| 4639 |  Netswap NETT | US$0,2558 | -12,22% | 7,49% | - | US$21.271,40 | - |
| 4640 |  Carbify CBY | US$0,3704 | 0,79% | 0,00% | - | US$21.890,98 | - |
| 4641 |  Gençlerbirliği Fan Token GBSK | US$0,007465 | 10,11% | 8,65% | - | US$20.839,21 | - |
| 4642 |  Beefy Escrowed Fantom BEFTM | US$0,4105 | -13,61% | -10,96% | - | US$19.301,10 | - |
| 4643 |  ChainGamingX CGX | US$0,0001890 | -21,82% | -62,37% | - | US$21.133,00 | - |
| 4644 |  Golden Ball GLB | US$0,00001048 | -9,06% | 5,18% | - | US$21.782,31 | - |
| 4645 |  Algomint GOBTC | US$28.879,60 | -4,25% | -2,36% | - | US$21.222,56 | - |
| 4646 |  Ramestta RAMA | US$0,1320 | -21,43% | 3,92% | - | US$21.079,61 | - |
| 4647 |  KuSwap KUS | US$0,01702 | 2,29% | 0,61% | - | US$21.057,17 | - |
| 4648 |  Perseus Fintech PRS | US$0,02093 | 9,52% | -22,47% | - | US$20.736,84 | - |
| 4649 |  Bitcoin Bam BTCBAM | US$0,8625 | -9,27% | -4,00% | - | US$21.214,25 | - |
| 4650 |  Mundocrypto MCT | US$0,04705 | -4,28% | 2,27% | - | US$21.053,32 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.