Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  KCAL KCAL | US$0,2345 | -2,10% | -5,73% | - | US$26.847,13 | - |
| 4502 |  CookieSale COOKIE | US$0,01971 | -30,36% | -12,25% | - | US$26.886,12 | - |
| 4503 |  CasinoCoin CSC | US$0,0001628 | 4,89% | 18,44% | - | US$26.864,75 | - |
| 4504 |  Broovs Projects BRS | US$0,0001638 | -2,17% | -3,46% | - | US$26.937,35 | - |
| 4505 |  Clavell Inu CLAVELL | US$0,000003917 | 45,87% | 50,09% | - | US$26.833,51 | - |
| 4506 |  HILO HILO | US$0,008906 | -20,84% | 9,60% | - | US$26.124,59 | - |
| 4507 |  The Forbidden Forest FORESTPLUS | US$0,004093 | -0,89% | -2,12% | - | US$26.786,75 | - |
| 4508 |  Space Crypto SPG | US$0,0006953 | 94,76% | 73,95% | - | US$26.748,66 | - |
| 4509 |  VyFinance VYFI | US$0,1696 | -5,68% | 22,29% | - | US$26.653,47 | - |
| 4510 |  VeraOne VRO | US$63,01 | -3,92% | -3,75% | - | US$26.530,05 | - |
| 4511 |  Minto BTCMT | US$0,7870 | 0,70% | 0,48% | - | US$26.222,63 | - |
| 4512 |  Biometric Financial BIOFI | US$0,001385 | -11,22% | 9,11% | - | US$26.158,29 | - |
| 4513 |  TCGCoin 2.0 TCG2 | US$0,04863 | -9,93% | -2,79% | - | US$26.192,93 | - |
| 4514 |  HALO COIN HALO | US$0,03368 | -0,17% | 11,90% | - | US$26.302,72 | - |
| 4515 |  Artem Coin ARTEM | US$0,001415 | 1,21% | -1,57% | - | US$26.219,69 | - |
| 4516 |  7Pixels 7PXS | US$3,17 | -0,58% | 6,88% | - | US$26.294,72 | - |
| 4517 |  Paras PARAS | US$0,01920 | -6,67% | 0,83% | - | US$26.192,76 | - |
| 4518 |  Black Rabbit AI BRAIN | US$0,1144 | -34,23% | -26,51% | - | US$26.280,16 | - |
| 4519 |  THORChain (ERC20) RUNE | US$0,4472 | -30,58% | -38,76% | - | US$26.233,54 | - |
| 4520 |  Invesco QQQ Trust Defichain DQQQ | US$186,28 | -4,72% | -9,89% | - | US$26.215,36 | - |
| 4521 |  Coinhound CND | US$0,0004086 | -31,79% | 0,75% | - | US$26.196,79 | - |
| 4522 |  GeniuX IUX | US$0,01487 | -1,76% | -18,30% | - | US$25.874,34 | - |
| 4523 |  Level Finance LGO | US$206.151 | -4,86% | 15,00% | - | US$25.937,86 | - |
| 4524 |  Stripto STRIP | US$0,000003161 | -0,32% | 2,92% | - | US$26.004,49 | - |
| 4525 |  Infinity Skies ISKY | US$0,004433 | 0,70% | -32,94% | - | US$25.958,85 | - |
| 4526 |  AlphaRush AI rushAI | US$0,001282 | -14,33% | 73,43% | - | US$26.747,14 | - |
| 4527 |  Baby Tiger King BABYTK | US$0,000000000047 | 0,00% | -17,56% | - | US$26.652,75 | - |
| 4528 |  AirCoin AIR | US$0,00000003576 | -4,87% | -11,43% | - | US$25.822,66 | - |
| 4529 |  Solcial SLCL | US$0,02154 | -8,06% | -2,16% | - | US$25.837,03 | - |
| 4530 |  VINU Network VNN | US$0,03048 | -5,99% | -2,04% | - | US$25.669,90 | - |
| 4531 |  Super Athletes Token SAT | US$0,005306 | -1,60% | 14,34% | - | US$25.698,92 | - |
| 4532 |  Dog Boss DOGBOSS | US$0,9002 | -2,60% | -11,33% | - | US$25.588,24 | - |
| 4533 |  Elk Finance ELK | US$0,1584 | -5,08% | 0,36% | - | US$25.876,16 | - |
| 4534 |  mirror MIRROR | US$0,001293 | 51,57% | 34,64% | - | US$25.548,13 | - |
| 4535 |  Spintop SPIN | US$0,01004 | -5,90% | 3,28% | - | US$25.499,50 | - |
| 4536 |  No one NOONE | US$0,0000009787 | -18,63% | -18,40% | - | US$24.278,11 | - |
| 4537 |  Paralink Network PARA | US$0,001056 | -0,05% | -9,11% | - | US$25.514,87 | - |
| 4538 |  NSUR COIN NSUR | US$0,00009303 | 1,08% | -0,02% | - | US$25.327,33 | - |
| 4539 |  Unitech UTC | US$0,9990 | -0,40% | -0,84% | - | US$24.783,67 | - |
| 4540 |  BLOKPAD BPAD | US$0,001769 | -7,52% | 46,92% | - | US$25.170,43 | - |
| 4541 |  Edufex EDUX | US$0,0001593 | -0,94% | -0,58% | - | US$24.428,97 | - |
| 4542 |  Jerry Inu JERRY | US$0,000000000001 | 4,98% | -51,37% | - | US$25.050,63 | - |
| 4543 |  Lenda LENDA | US$0,0008966 | -5,26% | 0,04% | - | US$25.035,40 | - |
| 4544 |  PepeCEO PEO | US$0,03693 | 38,07% | -8,78% | - | US$24.844,66 | - |
| 4545 |  Pikaster RBP | US$0,0002591 | -14,24% | -29,25% | - | US$25.127,82 | - |
| 4546 |  Crypto Ai CAI | US$0,000000006878 | 20,62% | 0,00% | - | US$24.793,64 | - |
| 4547 |  FoxFinanceV2 FOXV2 | US$0,0007144 | -5,47% | 8,58% | - | US$24.789,88 | - |
| 4548 |  Liquidus LIQ | US$0,1260 | -5,36% | 1,36% | - | US$24.719,01 | - |
| 4549 |  Occam.Fi OCC | US$0,2262 | -4,45% | 5,05% | - | US$24.804,75 | - |
| 4550 |  NKCL Classic NKCLC | US$1,05 | 1,01% | 0,49% | - | US$24.488,57 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.