Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Coritiba F.C. Fan Token CRTB | US$0,07511 | -3,50% | -13,69% | - | US$18.006,94 | - |
| 4752 |  King Finance KING | US$0,08012 | -6,06% | -17,53% | - | US$18.006,06 | - |
| 4753 |  MetaFighter MF | US$0,0003619 | -6,43% | -7,89% | - | US$17.926,35 | - |
| 4754 |  Paycer Protocol PCR | US$0,0006385 | -1,06% | 0,93% | - | US$17.977,38 | - |
| 4755 |  ShinobiVerse SHINO | US$0,00001082 | -7,17% | 0,64% | - | US$18.002,77 | - |
| 4756 |  zkFloki ZFLOKI | US$0,0002028 | -39,65% | 0,00% | - | US$17.845,76 | - |
| 4757 |  NFTMart Token NMT | US$0,005507 | -8,44% | -21,60% | - | US$17.744,32 | - |
| 4758 |  Boop BOOP | US$0,3614 | -13,61% | -12,84% | - | US$17.656,57 | - |
| 4759 |  ZONE ZONE | US$0,003157 | -23,12% | -22,85% | - | US$17.665,09 | - |
| 4760 |  PROXI CREDIT | US$0,007561 | 0,61% | -3,73% | - | US$17.885,97 | - |
| 4761 |  TURBOCHAIN TBC | US$0,09653 | -3,12% | -4,80% | - | US$17.573,18 | - |
| 4762 |  Chikn Egg EGG | US$0,04525 | -10,33% | 1,21% | - | US$17.611,09 | - |
| 4763 |  Adroverse ADR | US$0,0005187 | -0,42% | -1,15% | - | US$17.481,09 | - |
| 4764 |  NFT2STAKE NFT2$ | US$0,01164 | -13,11% | -19,69% | - | US$17.424,17 | - |
| 4765 |  Dinger Token DINGER | US$0,000001233 | 9,45% | 1,45% | - | US$17.560,10 | - |
| 4766 |  KittenFinance KIF | US$26,27 | -0,99% | 4,38% | - | US$17.559,84 | - |
| 4767 |  THORSwap THOR | US$0,1758 | -9,85% | -7,20% | - | US$17.408,46 | - |
| 4768 |  Future Of Fintech FOF | US$0,02804 | 8,74% | -36,72% | - | US$17.368,54 | - |
| 4769 |  SafeZone SAFEZONE | US$0,0005292 | 0,38% | -7,80% | - | US$18.010,43 | - |
| 4770 |  TETU TETU | US$0,02141 | -0,65% | -2,79% | - | US$17.361,41 | - |
| 4771 |  Zipmex ZMT | US$0,04165 | -8,57% | -16,66% | - | US$17.377,03 | - |
| 4772 |  Atlas DEX ATS | US$0,005603 | -12,28% | 13,08% | - | US$17.362,78 | - |
| 4773 |  MODA DAO MODA | US$0,5118 | -8,39% | 15,04% | - | US$17.314,18 | - |
| 4774 |  Wrapped Minima WMINIMA | US$0,06850 | -3,24% | -2,02% | - | US$17.239,96 | - |
| 4775 |  Kyoko KYOKO | US$0,008255 | 0,42% | -0,56% | - | US$17.166,77 | - |
| 4776 |  Ditto Staked Aptos stAPT | US$11,75 | -9,57% | 0,72% | - | US$17.362,57 | - |
| 4777 |  DNAxCAT Token DXCT | US$0,08573 | 1,31% | 3,73% | - | US$17.213,88 | - |
| 4778 |  Fuse Dollar FUSD | US$1,00 | -0,15% | -0,36% | - | US$17.191,50 | - |
| 4779 |  Rainbow Token RBW | US$0,03016 | -9,39% | -8,10% | - | US$17.207,85 | - |
| 4780 |  KICK.IO KICK | US$0,002727 | -4,40% | 1,15% | - | US$17.168,53 | - |
| 4781 |  VinDax Coin VD | US$0,008324 | -0,19% | -7,97% | - | US$17.119,66 | - |
| 4782 |  Ozonechain OZONE | US$98,03 | 0,00% | -6,28% | - | US$17.081,31 | - |
| 4783 |  Viddli MTY | US$0,001308 | 28,89% | 57,27% | - | US$16.990,74 | - |
| 4784 |  LEOX LEOX | US$0,4001 | -13,21% | -3,26% | - | US$17.037,88 | - |
| 4785 |  Max Revive MAXR | US$0,00007202 | -1,37% | -1,38% | - | US$17.154,41 | - |
| 4786 |  The Neko NEKO | US$0,00001684 | -3,49% | 3,89% | - | US$17.004,80 | - |
| 4787 |  DAOLaunch DAL | US$0,1080 | -5,88% | -2,13% | - | US$16.916,04 | - |
| 4788 |  Gold Retriever GLDN | US$0,4985 | -15,15% | 1,70% | - | US$16.962,18 | - |
| 4789 |  Coniun CONI | US$0,07365 | 2,36% | 12,32% | - | US$16.912,40 | - |
| 4790 |  CargoX CXO | US$0,1433 | -8,10% | -5,55% | - | US$16.882,61 | - |
| 4791 |  Phantom Protocol PHM | US$0,00006971 | -0,55% | -2,78% | - | US$16.897,93 | - |
| 4792 |  Astral AI ASTRAL | US$0,0006535 | -16,56% | 3,22% | - | US$16.856,31 | - |
| 4793 |  Sandwich Network SANDWICH | US$0,001065 | -4,21% | -6,29% | - | US$16.902,37 | - |
| 4794 |  DOGECUBE DOGECUBE | US$0,00009181 | 0,45% | 111,32% | - | US$16.812,82 | - |
| 4795 |  NightVerse Game NVG | US$0,07062 | -2,35% | -7,85% | - | US$16.743,68 | - |
| 4796 |  RadioShack RADIO | US$0,0006807 | -4,32% | 3,72% | - | US$16.865,82 | - |
| 4797 |  Arken Finance ARKEN | US$0,001675 | -4,44% | -33,68% | - | US$16.720,85 | - |
| 4798 |  Blin Metaverse BLIN | US$0,003270 | -12,81% | -8,44% | - | US$16.694,71 | - |
| 4799 |  JizzRocket JIZZ | US$0,000006969 | -14,14% | 25,22% | - | US$16.701,45 | - |
| 4800 |  Covenant COVN | US$0,2699 | -20,77% | 7,33% | - | US$16.659,14 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.