Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Balkari BKR | US$0,03259 | 7,46% | -1,13% | - | US$15.677,18 | - |
| 4852 |  eCredits ECS | US$0,02703 | -3,31% | -21,51% | - | US$15.614,58 | - |
| 4853 |  TrustBase TBE | US$0,0001270 | -1,20% | -1,12% | - | US$15.593,81 | - |
| 4854 |  Urfaspor Token URFA | US$0,2351 | 3,16% | 9,40% | - | US$15.525,47 | - |
| 4855 |  KiboShib KIBSHI | US$0,0000007906 | -27,19% | 230,63% | - | US$15.602,21 | - |
| 4856 |  UltronGlow UTG | US$0,9076 | -11,24% | -6,64% | - | US$15.596,32 | - |
| 4857 |  Lemond LEMD | US$0,00004035 | -6,15% | -2,81% | - | US$15.571,77 | - |
| 4858 |  ION DAO ION | US$712,68 | -3,39% | 3,30% | - | US$19.367,72 | - |
| 4859 |  Lucky Block (V2) LBLOCK | US$0,0001818 | -4,92% | -0,02% | - | US$15.503,22 | - |
| 4860 |  MaidSafeCoin EMAID | US$0,2565 | 21,72% | 39,72% | - | US$15.518,44 | - |
| 4861 |  Monopoly Millionaire Control MMC | US$0,09819 | -6,22% | -24,74% | - | US$15.503,17 | - |
| 4862 |  CoinRadr RADR | US$0,0002391 | 0,84% | 0,83% | - | US$15.470,48 | - |
| 4863 |  One Cash ONC | US$0,09787 | -0,49% | 3,76% | - | US$15.450,15 | - |
| 4864 |  LemoChain LEMO | US$0,0001381 | -5,58% | 2,37% | - | US$15.405,00 | - |
| 4865 |  Sheikh Inu SHINU | US$0,0000002002 | -15,45% | -35,61% | - | US$15.415,52 | - |
| 4866 |  SHIBONK SBONK | US$0,9114 | -6,56% | 11,21% | - | US$15.394,32 | - |
| 4867 |  Secret (ERC20) WSCRT | US$0,7075 | -7,64% | 3,82% | - | US$15.343,22 | - |
| 4868 |  CNNS CNNS | US$0,00009551 | -5,77% | -6,58% | - | US$15.309,52 | - |
| 4869 |  BaconDAO BACON | US$0,0003423 | -14,07% | -12,13% | - | US$15.304,99 | - |
| 4870 |  Collar COLLAR | US$0,00001956 | -8,18% | 11,36% | - | US$15.268,33 | - |
| 4871 |  Charli3 C3 | US$0,2429 | -6,41% | 8,95% | - | US$15.076,92 | - |
| 4872 |  Doont Buy DBUY | US$0,002377 | -8,17% | -2,27% | - | US$15.025,03 | - |
| 4873 |  Real Estate Token R3T | US$0,1033 | -5,75% | -3,73% | - | US$15.163,01 | - |
| 4874 |  Mazuri GameFi MZR | US$0,7123 | 0,15% | -11,28% | - | US$15.394,61 | - |
| 4875 |  NFTLaunch NFTL | US$0,006172 | -8,19% | -0,50% | - | US$15.096,01 | - |
| 4876 |  Baskonia Fan Token BKN | US$0,006500 | 6,08% | -13,83% | - | US$15.136,13 | - |
| 4877 |  Trustpad TPAD | US$0,1145 | -2,12% | 7,13% | - | US$15.115,11 | - |
| 4878 |  Octopus Protocol OPS | US$0,001124 | -3,93% | -7,29% | - | US$15.065,51 | - |
| 4879 |  Glory Finance GLR | US$1,69 | -47,95% | 0,00% | - | US$15.064,72 | - |
| 4880 |  SalmonSwap SAL | US$1,01 | -1,72% | 22,28% | - | US$15.218,31 | - |
| 4881 |  TosDis DIS | US$3,40 | -6,43% | -7,99% | - | US$14.988,08 | - |
| 4882 |  Simps AI SIMPAI | US$0,001224 | -11,64% | -41,49% | - | US$14.965,06 | - |
| 4883 |  FREEMOON FMB | US$0,00000008973 | 3,82% | 17,39% | - | US$15.038,18 | - |
| 4884 |  Honor World Token HWT | US$0,03722 | -10,42% | -19,13% | - | US$14.957,51 | - |
| 4885 |  Meta Utopia LAND | US$3,74 | -2,28% | 1,75% | - | US$14.936,94 | - |
| 4886 |  Starpad SRP | US$0,004434 | 0,66% | 1,51% | - | US$14.925,00 | - |
| 4887 |  TTcoin TC | US$0,0002320 | -6,62% | -9,74% | - | US$15.103,64 | - |
| 4888 |  Bezoge Earth BEZOGE | US$0,000000000217 | -5,78% | -4,82% | - | US$14.776,92 | - |
| 4889 |  Viva Classic (new) VIVA | US$0,0000009345 | -0,71% | 7,16% | - | US$14.991,70 | - |
| 4890 |  World of Legends WOL | US$0,2361 | 3,05% | 2,59% | - | US$14.755,25 | - |
| 4891 |  Single Finance SINGLE | US$0,003729 | 0,04% | -15,80% | - | US$14.701,50 | - |
| 4892 |  dFund DFND | US$0,0003757 | -0,17% | -1,08% | - | US$14.640,09 | - |
| 4893 |  CRYPTORG CTG | US$0,1610 | -6,12% | -3,25% | - | US$14.647,43 | - |
| 4894 |  Graviton GRAV | US$0,007500 | -8,41% | 9,87% | - | US$14.677,24 | - |
| 4895 |  BLACKHOLE PROTOCOL BLACK | US$0,002832 | -1,70% | 4,45% | - | US$14.637,77 | - |
| 4896 |  Future1coin F1C | US$0,0001357 | -7,82% | 1,05% | - | US$14.582,90 | - |
| 4897 |  Mammoth MMT | US$0,001901 | 11,76% | -0,02% | - | US$14.662,41 | - |
| 4898 |  Bombcrypto BCOIN | US$0,003355 | -2,53% | -2,50% | - | US$14.295,49 | - |
| 4899 |  Australian Safe Shepherd ASS | US$0,000000000680 | -4,99% | -7,90% | - | US$14.413,68 | - |
| 4900 |  SquadFund SQF | US$0,0003921 | -39,13% | 0,00% | - | US$14.578,65 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.