Data Historis Harga Kripto 19/04/2023
Daftar harga kripto yang direkam pada tanggal 19/04/2023, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  DAO Invest VEST | US$0,006670 | -7,82% | 0,47% | - | US$60.876,84 | - |
| 4002 |  CoinMerge OS CMOS | US$0,0002234 | -6,51% | -9,80% | - | US$60.738,55 | - |
| 4003 |  Equilibrium EQ | US$0,0008753 | -8,90% | -6,46% | - | US$60.562,95 | - |
| 4004 |  Pacific PAF | US$0,0003753 | -0,06% | 1,90% | - | US$60.436,43 | - |
| 4005 |  IMO IMO | US$0,1970 | -22,93% | 22,13% | - | US$57.073,91 | - |
| 4006 |  Exen Coin EXEN | US$0,8186 | -0,07% | 1,68% | - | US$61.056,79 | - |
| 4007 |  WELD WELD | US$0,006775 | -8,35% | 11,13% | - | US$60.238,19 | - |
| 4008 |  Geist Finance GEIST | US$0,005572 | -9,41% | -21,76% | - | US$59.986,10 | - |
| 4009 |  Wrapped Evmos WEVMOS | US$0,3499 | -3,22% | -4,09% | - | US$60.348,74 | - |
| 4010 |  NftyPlay POLO | US$0,0002248 | -4,21% | 2,72% | - | US$59.365,39 | - |
| 4011 |  ThetaDrop TDROP | US$0,003595 | -8,92% | -1,86% | - | US$63.054,46 | - |
| 4012 |  DCOREUM DCO | US$2,44 | 1,29% | -3,80% | - | US$59.789,80 | - |
| 4013 |  wanUSDT WANUSDT | US$1,00 | 0,20% | 0,02% | - | US$59.571,70 | - |
| 4014 |  Wrapped Centrifuge WCFG | US$0,2555 | -8,03% | -3,92% | - | US$59.151,70 | - |
| 4015 |  Tethys TETHYS | US$0,3813 | -13,40% | -15,06% | - | US$59.520,17 | - |
| 4016 |  Demole DMLG | US$0,0004715 | -0,14% | 1,21% | - | US$58.398,94 | - |
| 4017 |  CPUcoin CPU | US$0,008589 | -6,94% | -48,94% | - | US$59.422,60 | - |
| 4018 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002168 | 11,80% | 3,29% | - | US$59.533,96 | - |
| 4019 |  ZkSVM ZKSVM | US$0,006002 | -3,95% | 0,00% | - | US$58.261,53 | - |
| 4020 |  Metaverse Face MEFA | US$0,0001198 | -8,65% | -1,81% | - | US$58.478,32 | - |
| 4021 |  EDDASwap EDDA | US$84,25 | 0,17% | 11,77% | - | US$59.397,12 | - |
| 4022 |  Continuum Finance CTN | US$0,05051 | -1,73% | -8,37% | - | US$59.155,49 | - |
| 4023 |  Kuma Inu KUMA | US$0,00000001293 | -10,78% | -6,26% | - | US$58.367,37 | - |
| 4024 |  WAHED PROJECTS LTD WAHED | US$0,006145 | -4,33% | -6,58% | - | US$52.590,12 | - |
| 4025 |  VEROX VRX | US$36,90 | -12,14% | 14,57% | - | US$59.694,39 | - |
| 4026 |  Cryptostone CPS | US$0,00001567 | -12,82% | -25,41% | - | US$58.206,99 | - |
| 4027 |  xcDOT XCDOT | US$6,32 | -8,12% | -0,82% | - | US$58.222,65 | - |
| 4028 |  French Connection Finance FCF | US$0,0002238 | -1,26% | -6,67% | - | US$58.396,98 | - |
| 4029 |  ThorFi THOR | US$0,2244 | -11,37% | -1,87% | - | US$58.430,05 | - |
| 4030 |  SO-COL SIMP | US$0,008799 | -17,57% | -33,26% | - | US$58.298,81 | - |
| 4031 |  ElonBank ELONBANK | US$0,00003296 | -7,85% | 34,14% | - | US$57.976,89 | - |
| 4032 |  Ethereans OS | US$3,35 | 3,23% | 1,42% | - | US$57.808,14 | - |
| 4033 |  Chain Games CHAIN | US$0,02077 | -3,71% | -8,63% | - | US$57.101,57 | - |
| 4034 |  Metafluence METO | US$0,001272 | -15,28% | 0,96% | - | US$57.791,19 | - |
| 4035 |  Drive Crypto DRIVECRYPTO | US$0,003297 | 13,61% | -5,19% | - | US$57.739,88 | - |
| 4036 |  Dali DALI | US$0,000000004658 | -25,06% | -19,10% | - | US$57.944,34 | - |
| 4037 |  Aldrin RIN | US$0,1082 | -0,96% | -1,81% | - | US$57.897,38 | - |
| 4038 |  Unstoppable:DeFi UND | US$0,08624 | -20,05% | -25,43% | - | US$57.553,20 | - |
| 4039 |  WrappedARC WARC | US$0,00007412 | 4,15% | 0,00% | - | US$57.526,41 | - |
| 4040 |  CashZone CASHZ | US$0,0003787 | -16,48% | -4,17% | - | US$57.447,95 | - |
| 4041 |  Xoloitzcuintli XOLO | US$0,000002001 | -96,93% | -98,22% | - | US$57.415,51 | - |
| 4042 |  EG Token EG | US$0,0007917 | -9,37% | -4,85% | - | US$57.481,04 | - |
| 4043 |  BlockchainSpace GUILD | US$0,007548 | -0,74% | -7,75% | - | US$58.102,69 | - |
| 4044 |  Legends FWCL | US$2,18 | -6,21% | -9,41% | - | US$58.483,80 | - |
| 4045 |  Freela FREL | US$0,0002321 | 13,72% | 24,05% | - | US$57.548,02 | - |
| 4046 |  Yieldification YDF | US$0,008286 | -11,56% | -19,98% | - | US$56.966,32 | - |
| 4047 |  Vee Finance VEE | US$0,0001334 | -5,20% | -8,09% | - | US$56.268,02 | - |
| 4048 |  Dubbz DUBBZ | US$0,2490 | -14,42% | -33,33% | - | US$56.589,84 | - |
| 4049 |  SafeMars SMARS | US$0,000000004425 | -5,62% | 9,50% | - | US$56.665,25 | - |
| 4050 |  KleeKai KLEE | US$0,000000000029 | -11,20% | 6,33% | - | US$55.287,63 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.