Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Riot Racers RIOT | US$0,001798 | -5,28% | -15,87% | - | US$29,41 | - |
| 7452 |  Mini Tiger MINITIGER | US$0,000000000004 | -28,13% | 17,46% | - | US$29,20 | - |
| 7453 |  Magic Elpis Gem MEG | US$0,0008240 | -0,03% | -1,70% | - | US$29,12 | - |
| 7454 |  DeltaFlare HONR | US$0,01472 | -12,48% | -12,99% | - | US$28,83 | - |
| 7455 |  Sovi Finance SOVI | US$0,2133 | -0,51% | -5,61% | - | US$28,72 | - |
| 7456 |  SoccerInu SOCCER | US$0,000000000004 | -0,20% | -62,60% | - | US$28,70 | - |
| 7457 |  NPC Coin NPC | US$0,0005556 | -0,61% | -3,94% | - | US$28,48 | - |
| 7458 |  Vegasino VEGAS | US$0,00002937 | 1,00% | 4,69% | - | US$28,16 | - |
| 7459 |  Gym AI GYM AI | US$0,00004453 | 1,37% | -4,95% | - | US$28,14 | - |
| 7460 |  The Universal Settlement Coin TUSC | US$0,000004913 | -3,43% | -10,46% | - | US$28,13 | - |
| 7461 |  Alpha Shares (New) $ALPHA | US$0,1308 | 0,38% | -0,82% | - | US$27,92 | - |
| 7462 |  SonoCoin SONO | US$0,001200 | 60,00% | -34,73% | - | US$27,91 | - |
| 7463 |  Gold Nugget NGT | US$0,003564 | -48,65% | -21,93% | - | US$27,88 | - |
| 7464 |  ESPL ARENA ARENA | US$0,0003820 | -0,45% | -1,19% | - | US$27,85 | - |
| 7465 |  LAW TOKEN LAW | US$0,0001440 | -27,55% | 183,74% | - | US$27,55 | - |
| 7466 |  LeisurePay LPY | US$0,0003000 | 0,00% | -55,92% | - | US$27,43 | - |
| 7467 |  UNIVERSE ISLAND UIM | US$0,000003744 | -0,26% | 9,78% | - | US$27,39 | - |
| 7468 |  Fidlecoin FIDLE | US$0,002006 | 1,00% | -3,57% | - | US$27,35 | - |
| 7469 |  Zeedex ZDEX | US$0,03392 | -1,94% | -6,42% | - | US$27,30 | - |
| 7470 |  APEmove Governance Token BAPE | US$0,0008569 | -0,08% | -0,53% | - | US$27,21 | - |
| 7471 |  Royal Gold RGOLD | US$0,02531 | 1,56% | -0,15% | - | US$27,19 | - |
| 7472 |  Waves Ducks EGG | US$3,98 | 1,55% | 8,01% | - | US$27,14 | - |
| 7473 |  Will Liu LIU | US$0,000000000000 | 1,18% | -2,28% | - | US$26,99 | - |
| 7474 |  Sleep Future SLEEPEE | US$0,0004977 | -1,13% | -10,71% | - | US$26,93 | - |
| 7475 |  Draken DRK | US$0,0007889 | 5,08% | -3,58% | - | US$26,92 | - |
| 7476 |  Forever Burn FBURN | US$0,03909 | 2,42% | -22,24% | - | US$26,86 | - |
| 7477 |  BitcoinV BTCV | US$0,0002729 | -49,17% | -52,88% | - | US$26,56 | - |
| 7478 |  Social AI SOCIALAI | US$0,0006069 | 1,68% | 0,20% | - | US$26,48 | - |
| 7479 |  YourWallet YOURWALLET | US$0,0003805 | 0,72% | -15,02% | - | US$26,43 | - |
| 7480 |  FantomPAD FPAD | US$0,002685 | -0,18% | -1,01% | - | US$26,36 | - |
| 7481 |  CorgiNFTGame COR | US$0,004546 | -0,01% | -0,37% | - | US$26,32 | - |
| 7482 |  ROI Token ROI | US$0,00001200 | 33,33% | 49,89% | - | US$26,31 | - |
| 7483 |  Bafi Finance BAFI | US$0,4527 | 1,75% | -2,32% | - | US$26,24 | - |
| 7484 |  Boryoku Dragonz BOKU | US$0,02753 | -0,56% | -4,67% | - | US$26,09 | - |
| 7485 |  CitiOs R2R | US$0,0002456 | -3,43% | -10,46% | - | US$26,06 | - |
| 7486 |  Yieldzilla YDZ | US$0,0004159 | 0,92% | -4,83% | - | US$26,01 | - |
| 7487 |  CakeWSwap CAKEW | US$0,00006746 | 28,03% | 8,55% | - | US$25,93 | - |
| 7488 |  BSC FARM BSC | US$0,02702 | 22,68% | 23,94% | - | US$25,79 | - |
| 7489 |  RIMAUNANGIS RXT | US$0,02100 | 0,00% | 4,92% | - | US$25,74 | - |
| 7490 |  MetaMerce MERCE | US$0,00001790 | 0,24% | -5,67% | - | US$25,68 | - |
| 7491 |  Kalkulus KLKS | US$0,0002076 | 5,27% | -26,07% | - | US$25,36 | - |
| 7492 |  TrusterCoin TSC | US$0,00001834 | -8,77% | -17,98% | - | US$25,34 | - |
| 7493 |  UpBots Token UBXN | US$0,002542 | -1,11% | 7,24% | - | US$25,22 | - |
| 7494 |  MarsColony CLNY | US$0,0007391 | -2,33% | 20,35% | - | US$25,16 | - |
| 7495 |  Eng Crypto ENG | US$0,00001146 | -5,19% | 88,37% | - | US$25,13 | - |
| 7496 |  Kaby Gaming Token KGT | US$0,0002735 | -0,60% | -3,50% | - | US$24,99 | - |
| 7497 |  Ariadne ARDN | US$0,02146 | -0,47% | -1,00% | - | US$24,90 | - |
| 7498 |  GreenFuel GREENFUEL | US$0,002757 | -10,66% | 9,76% | - | US$24,90 | - |
| 7499 |  ODEM ODE | US$0,0003657 | 0,13% | -0,24% | - | US$24,81 | - |
| 7500 |  ClaimSwap CLA | US$0,01674 | -7,20% | -19,15% | - | US$24,65 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.