Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Loop X Network LOOP | US$0,00002767 | -0,67% | -44,98% | - | US$24,63 | - |
| 7502 |  HappyLand HPL | US$0,001256 | -0,19% | -9,53% | - | US$24,54 | - |
| 7503 |  Decentralized data crypto system DCS | US$0,004850 | -0,19% | -2,52% | - | US$24,51 | - |
| 7504 |  CryptoNeur Network foundation CNF | US$0,001219 | -16,56% | -33,49% | - | US$24,47 | - |
| 7505 |  Wrapped Pi WPI | US$0,9724 | -1,18% | -34,87% | - | US$24,28 | - |
| 7506 |  Soccers Dog SD | US$0,000000000077 | 1,33% | -10,13% | - | US$24,18 | - |
| 7507 |  Blizzard.money xBLZD | US$0,01880 | 0,04% | 2,16% | - | US$24,10 | - |
| 7508 |  Graphen ELTG | US$0,00006601 | 0,00% | 78,24% | - | US$23,83 | - |
| 7509 |  Galaxy GLXY | US$0,005764 | -0,28% | -3,21% | - | US$23,55 | - |
| 7510 |  Algomint GOMINT | US$0,003438 | 0,30% | -27,85% | - | US$23,33 | - |
| 7511 |  Zuplo ZLP | US$0,001198 | -4,52% | -11,66% | - | US$23,24 | - |
| 7512 |  Goku GOKU | US$0,000000000008 | 2,63% | -8,31% | - | US$23,11 | - |
| 7513 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000015 | 86,42% | 67,44% | - | US$23,10 | - |
| 7514 |  JustCarbon JCG | US$0,001251 | 7,02% | 32,00% | - | US$23,00 | - |
| 7515 |  Safe Universe SFU | US$0,000000000000 | 1,75% | -2,33% | - | US$22,99 | - |
| 7516 |  Portify PFY | US$0,000008828 | 2,03% | -0,24% | - | US$22,94 | - |
| 7517 |  Polychain Monsters Land Genesis Token PMLG | US$0,0001979 | -1,08% | -18,95% | - | US$22,69 | - |
| 7518 |  Klaymore Stakehouse HOUSE | US$0,003300 | -3,62% | -27,90% | - | US$22,64 | - |
| 7519 |  SPECIEX SPEX | US$0,009002 | 0,04% | -9,52% | - | US$22,59 | - |
| 7520 |  ShopNEXT STE | US$0,1109 | -0,11% | -2,72% | - | US$22,57 | - |
| 7521 |  Auroracoin AUR | US$0,02320 | -3,43% | -11,50% | - | US$22,52 | - |
| 7522 |  Scary Bunny SB | US$0,000000000001 | 1,03% | -2,86% | - | US$22,51 | - |
| 7523 |  Good Driver Reward Token GDRT | US$0,000000000630 | 1,05% | -7,56% | - | US$22,50 | - |
| 7524 |  Iron IRON | US$0,0001152 | -1,35% | 5,40% | - | US$22,42 | - |
| 7525 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0005322 | 19,40% | -23,46% | - | US$22,41 | - |
| 7526 |  Catverse CATVERSE | US$0,000000001030 | 34,69% | 12,91% | - | US$22,38 | - |
| 7527 |  LYFE GOLD LGOLD | US$53,58 | 0,11% | -4,57% | - | US$22,38 | - |
| 7528 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000511 | 1,40% | -2,51% | - | US$22,34 | - |
| 7529 |  BunnyPark Game BG | US$0,00001408 | 0,11% | -4,10% | - | US$22,32 | - |
| 7530 |  Grave GRVE | US$0,02519 | 0,63% | -14,17% | - | US$22,11 | - |
| 7531 |  Apple Network ANK | US$0,00002070 | -4,56% | -12,87% | - | US$21,94 | - |
| 7532 |  Kitty Solana KITTY | US$0,000000000176 | -40,07% | -93,95% | - | US$21,87 | - |
| 7533 |  MAXX Finance MAXX | US$0,000003805 | -3,21% | -13,65% | - | US$21,81 | - |
| 7534 |  MjackSwap MJACK | US$0,00000003571 | 1,00% | -45,20% | - | US$21,72 | - |
| 7535 |  Powabit POWA | US$0,00004206 | 0,82% | -3,48% | - | US$21,70 | - |
| 7536 |  Musk Melon MELON | US$0,000001940 | 12,14% | 65,69% | - | US$21,63 | - |
| 7537 |  AnchorSwap ANCHOR | US$0,002545 | 0,47% | 1,30% | - | US$21,50 | - |
| 7538 |  LinkSync SYNC | US$0,000000000048 | -1,36% | -5,27% | - | US$21,44 | - |
| 7539 |  Derify Protocol DRF | US$0,1461 | -0,08% | 6,74% | - | US$21,23 | - |
| 7540 |  Crypto Accept ACPT | US$0,00006189 | -4,56% | -12,87% | - | US$21,07 | - |
| 7541 |  MACH Project MACH | US$0,01744 | -4,18% | -11,29% | - | US$20,91 | - |
| 7542 |  01coin ZOC | US$0,0008461 | 15,15% | 98,26% | - | US$20,88 | - |
| 7543 |  Son of Doge SOD | US$0,0004910 | 0,79% | -1,95% | - | US$20,82 | - |
| 7544 |  Snap Token SNAP | US$0,0002954 | 0,87% | -11,61% | - | US$20,72 | - |
| 7545 |  Yorkie Doge YDOGE | US$0,00000005134 | -0,72% | -84,20% | - | US$20,70 | - |
| 7546 |  FarmerDoge CROP | US$0,000008517 | 0,66% | -19,37% | - | US$20,69 | - |
| 7547 |  Takamaka TKG | US$1,98 | 17,79% | 19,04% | - | US$20,67 | - |
| 7548 |  Football Stars FootballStars | US$0,0000007935 | 1,12% | -2,65% | - | US$20,51 | - |
| 7549 |  Milk MILK | US$0,00002943 | 0,24% | 0,88% | - | US$20,47 | - |
| 7550 |  PearZap PEAR | US$0,0002460 | -1,01% | -4,04% | - | US$20,27 | - |
Tabel di atas menampilkan halaman 151 dari total 186 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.