Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  The Parallel PRL | US$0,002532 | -0,35% | -6,98% | - | US$16,59 | - |
| 7602 |  PathFundV2 PATH | US$0,001555 | -0,71% | -3,16% | - | US$16,51 | - |
| 7603 |  Axial AXIAL | US$0,0001580 | -12,62% | -28,05% | - | US$16,35 | - |
| 7604 |  ETHFan Burn $EFB | US$0,0000003176 | 1,60% | -2,93% | - | US$16,28 | - |
| 7605 |  Rabbitking RABBITKING | US$0,000000000059 | 0,51% | -3,93% | - | US$16,27 | - |
| 7606 |  JPGold Coin JPGC | US$0,004423 | -11,81% | -24,56% | - | US$16,16 | - |
| 7607 |  Echidna ECD | US$0,001840 | -8,04% | 4,63% | - | US$16,15 | - |
| 7608 |  Owloper Owl OWL | US$0,002568 | -7,79% | -14,46% | - | US$16,09 | - |
| 7609 |  Floshin Token FLOSHIN | US$0,000000000013 | 0,93% | 1,98% | - | US$16,03 | - |
| 7610 |  Intexcoin INTX | US$0,00007755 | -3,77% | -13,36% | - | US$16,02 | - |
| 7611 |  SkyBridger SKBR | US$0,0002752 | -1,20% | -4,27% | - | US$16,02 | - |
| 7612 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007185 | 0,69% | 4,09% | - | US$16,00 | - |
| 7613 |  AutoSingle AUTOS | US$0,004894 | 0,23% | 8,33% | - | US$16,00 | - |
| 7614 |  Vancat VANCAT | US$0,0000002630 | 1,16% | -3,19% | - | US$14,23 | - |
| 7615 |  Free Speech 1AMD | US$0,001547 | 1,03% | -4,01% | - | US$15,68 | - |
| 7616 |  Syrup Finance SRX | US$0,00007269 | 0,25% | -1,10% | - | US$15,68 | - |
| 7617 |  Ternio TERN | US$0,002500 | 0,00% | -2,61% | - | US$15,67 | - |
| 7618 |  RealLink REAL | US$0,005714 | -75,27% | -75,28% | - | US$15,66 | - |
| 7619 |  wShiba WSHIB | US$0,000000000408 | 2,27% | -1,60% | - | US$15,59 | - |
| 7620 |  CroxSwap CROX | US$0,006895 | -4,19% | -5,61% | - | US$15,56 | - |
| 7621 |  Astro Cash ASTRO | US$0,1930 | 0,06% | -6,44% | - | US$15,53 | - |
| 7622 |  City Coin CITY | US$0,09253 | 3,60% | -3,95% | - | US$15,41 | - |
| 7623 |  Novatoken NVT | US$0,001224 | 0,60% | -42,90% | - | US$15,33 | - |
| 7624 |  My Points E-Commerce MYPO | US$0,0007619 | -0,44% | -2,65% | - | US$15,32 | - |
| 7625 |  FoxGirl FOXGIRL | US$0,000000002381 | 1,65% | -3,06% | - | US$15,21 | - |
| 7626 |  Happiness HPNS | US$0,000008391 | -2,45% | -27,60% | - | US$15,20 | - |
| 7627 |  Torex TOR | US$0,003400 | -4,28% | -76,56% | - | US$15,17 | - |
| 7628 |  Social Swap Token SST | US$0,006381 | -14,93% | -25,96% | - | US$15,04 | - |
| 7629 |  New Community Luna $CLUNA | US$0,00000002001 | -0,91% | -3,12% | - | US$15,02 | - |
| 7630 |  Whive Protocol WHIVE | US$0,005001 | 150,00% | -0,08% | - | US$15,01 | - |
| 7631 |  GrapeVine XGRAPE | US$0,4612 | -5,00% | -3,92% | - | US$14,95 | - |
| 7632 |  AngelsCreed ANGEL | US$0,0002232 | -0,19% | -16,93% | - | US$14,90 | - |
| 7633 |  Yarloo YARL | US$0,003662 | 0,96% | -2,63% | - | US$14,89 | - |
| 7634 |  KUY Token KUY | US$0,01740 | -0,68% | -1,72% | - | US$14,58 | - |
| 7635 |  Dragoma DMA | US$0,0003245 | 0,19% | -1,33% | - | US$14,56 | - |
| 7636 |  Definix FINIX | US$0,004785 | -2,11% | -7,62% | - | US$14,50 | - |
| 7637 |  Timeleap Finance TIME | US$0,2298 | -2,52% | -8,52% | - | US$14,40 | - |
| 7638 |  Global Innovative Solutions GSI | US$0,01785 | 0,61% | -6,10% | - | US$14,39 | - |
| 7639 |  Luzion Protocol LZN | US$0,00002993 | -0,05% | -49,48% | - | US$14,37 | - |
| 7640 |  CV SHOTS CVSHOT | US$0,002567 | 0,00% | 0,57% | - | US$14,23 | - |
| 7641 |  EpicHero 3D NFT EPICHERO | US$0,001135 | -1,98% | -3,69% | - | US$13,80 | - |
| 7642 |  Asuna Hentai ASUNA | US$0,000000000093 | -0,34% | -3,63% | - | US$13,78 | - |
| 7643 |  Unlimited FiscusFYI UFFYI | US$0,002729 | -3,43% | -10,46% | - | US$13,67 | - |
| 7644 |  CreamPYE PYE | US$0,000000001500 | 0,00% | 56,13% | - | US$13,65 | - |
| 7645 |  Doctors Coin DRS | US$0,001253 | 10,84% | 3,21% | - | US$13,59 | - |
| 7646 |  DEGEN Index DEGEN | US$0,000002664 | 30,05% | -2,62% | - | US$13,42 | - |
| 7647 |  MetaMatic META | US$0,000000000300 | 0,00% | -25,06% | - | US$13,25 | - |
| 7648 |  Equinox ENX | US$0,0003473 | -4,82% | -19,21% | - | US$13,24 | - |
| 7649 |  BUZZ BUZZ | US$0,0002289 | -0,47% | -1,62% | - | US$13,21 | - |
| 7650 |  DeVault DVT | US$0,0001911 | -3,43% | -10,46% | - | US$13,20 | - |
Tabel di atas menampilkan halaman 153 dari total 186 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.