Data Historis Harga Kripto 21/04/2023
Daftar harga kripto yang direkam pada tanggal 21/04/2023, mencakup 9.291 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Billiard Crypto Reward BICR | US$0,0003266 | -1,42% | -12,96% | - | US$20,24 | - |
| 7552 |  MetaBUSDCoin MBC | US$0,000000002179 | 1,08% | -2,09% | - | US$20,19 | - |
| 7553 |  Incognito PRV | US$0,1822 | 0,51% | -2,91% | - | US$20,18 | - |
| 7554 |  Synex Coin MINECRAFT | US$0,0005083 | 3,14% | -2,42% | - | US$20,18 | - |
| 7555 |  Zeppelin DAO ZEP | US$0,000000001850 | 1,00% | 2,95% | - | US$20,18 | - |
| 7556 |  1NFT 1NFT | US$0,000000000016 | 1,41% | -9,56% | - | US$20,06 | - |
| 7557 |  Jimizz JMZ | US$0,0006877 | 0,53% | 0,08% | - | US$20,00 | - |
| 7558 |  SmartNFT SMARTNFT | US$0,00002604 | -16,15% | -0,46% | - | US$19,95 | - |
| 7559 |  Interstellar AI ARCHITECT | US$0,000002005 | 1,33% | -6,29% | - | US$19,90 | - |
| 7560 |  Uniform Fiscal Object UFO | US$0,0002729 | -3,43% | -0,51% | - | US$19,87 | - |
| 7561 |  Web3 Doge WEB3 | US$0,000000008267 | 4,34% | -0,91% | - | US$19,78 | - |
| 7562 |  Ai Card Render ACR | US$0,00007105 | -4,96% | -14,46% | - | US$19,78 | - |
| 7563 |  PolygonFarm Finance SPADE | US$0,01643 | -2,70% | -7,47% | - | US$19,68 | - |
| 7564 |  Unobtanium UNO | US$3,55 | 3,23% | 5,64% | - | US$19,48 | - |
| 7565 |  RIFI United RU | US$0,0003892 | -0,26% | -1,05% | - | US$19,48 | - |
| 7566 |  Chip CHIP | US$0,000000000000 | 56,54% | 98,43% | - | US$19,33 | - |
| 7567 |  Poof.cash POOF | US$0,0003470 | -0,29% | -17,52% | - | US$19,29 | - |
| 7568 |  Global Trading Xenocurrency GTX | US$0,0005731 | 0,00% | -4,25% | - | US$19,23 | - |
| 7569 |  FOX TOKEN FOX | US$0,000000000012 | 3,27% | -11,27% | - | US$19,08 | - |
| 7570 |  Frenchie Network FREN | US$0,0000001229 | -5,65% | -12,30% | - | US$18,85 | - |
| 7571 |  KogeCoin.io KOGECOIN | US$0,002901 | -4,08% | -18,58% | - | US$18,63 | - |
| 7572 |  Film Crib CRI3 | US$0,000000000008 | 66,22% | 121,77% | - | US$18,54 | - |
| 7573 |  ShibChain SC | US$0,000000000083 | -1,97% | -2,63% | - | US$18,43 | - |
| 7574 |  Dextoken DEXG | US$11,10 | -4,84% | -12,00% | - | US$18,21 | - |
| 7575 |  Cryption Network CNT | US$0,003059 | -3,27% | -11,81% | - | US$18,17 | - |
| 7576 |  FIFADOGE FDOGE | US$0,00000005610 | 29,81% | 8,08% | - | US$18,17 | - |
| 7577 |  GreenZoneX GZX | US$0,00002756 | 6,52% | 8,79% | - | US$18,15 | - |
| 7578 |  Metaxy MXY | US$0,0001019 | 0,88% | -8,66% | - | US$18,03 | - |
| 7579 |  ForthBox FBX | US$0,0004785 | 0,01% | -1,51% | - | US$17,86 | - |
| 7580 |  McFLOKI MCFLOKI | US$0,00000005363 | 8,14% | -1,19% | - | US$17,68 | - |
| 7581 |  Crypto Birds XCB | US$0,003605 | 4,36% | -21,26% | - | US$17,68 | - |
| 7582 |  Boulpik Token BOULPIK | US$0,000001158 | 1,07% | -17,56% | - | US$17,58 | - |
| 7583 |  FLAMA FMA | US$0,02738 | -4,84% | -12,00% | - | US$17,46 | - |
| 7584 |  Moola Celo mCELO | US$0,6014 | -4,53% | -14,62% | - | US$17,47 | - |
| 7585 |  Baby CateCoin BABYCATE | US$0,000000000194 | -18,11% | -50,72% | - | US$17,43 | - |
| 7586 |  Dungeonswap DND | US$0,01408 | -0,11% | 2,74% | - | US$17,38 | - |
| 7587 |  BitGoo BTG | US$0,000000000849 | -30,28% | -29,51% | - | US$17,34 | - |
| 7588 |  LiveNFT LIVENFT | US$0,00000007243 | 63,13% | -2,60% | - | US$17,31 | - |
| 7589 |  CBYTE CBYTE | US$0,0001247 | 0,33% | 0,52% | - | US$17,28 | - |
| 7590 |  Scientia SCIE | US$0,0003727 | -1,80% | -7,14% | - | US$17,27 | - |
| 7591 |  BETA MOON BMOON | US$0,000000000009 | 3,71% | -2,47% | - | US$17,23 | - |
| 7592 |  TRONCLASSIC TRXC | US$0,00001850 | -4,84% | -12,00% | - | US$17,21 | - |
| 7593 |  NFT4Play 4PLAY | US$0,00003297 | -1,41% | -11,95% | - | US$17,22 | - |
| 7594 |  Torii Finance TORII | US$3,26 | 0,45% | -0,14% | - | US$17,10 | - |
| 7595 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | -0,08% | - | US$17,03 | - |
| 7596 |  SDAO SDAO | US$0,01089 | -1,68% | -6,52% | - | US$17,57 | - |
| 7597 |  MetaRacers MRS | US$0,0003312 | 0,60% | -3,62% | - | US$16,93 | - |
| 7598 |  Tuzlaspor Token TUZLA | US$0,1211 | -5,59% | -10,84% | - | US$16,93 | - |
| 7599 |  MaoRabbit MAORABBIT | US$0,000000000054 | 1,33% | -3,91% | - | US$16,85 | - |
| 7600 |  MoneydefiSwap MSD | US$0,00000004530 | -2,69% | -5,84% | - | US$16,59 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.