Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  WidiLand WIDI | US$0,0001011 | 5,01% | -3,69% | - | US$37,49 | - |
| 7252 |  AIMemes AIMEME | US$0,00001532 | -0,32% | -49,17% | - | US$37,47 | - |
| 7253 |  Sugar Kingdom CANDY | US$0,0002803 | -1,15% | 1,54% | - | US$37,45 | - |
| 7254 |  Octorand OCTO | US$0,1470 | 2,90% | -20,15% | - | US$37,44 | - |
| 7255 |  Supremacy SUPS | US$0,001275 | 1,14% | -13,33% | - | US$37,25 | - |
| 7256 |  Primal (new) PRM | US$0,0009535 | 8,23% | -14,51% | - | US$37,22 | - |
| 7257 |  FLOKI CEO INU FLOKIAI | US$0,000000000000 | 3,38% | 0,82% | - | US$37,07 | - |
| 7258 |  ToxicDeer Finance DEER | US$0,03433 | 0,88% | -3,76% | - | US$36,77 | - |
| 7259 |  Giveth GIV | US$0,01374 | 2,81% | -9,79% | - | US$36,58 | - |
| 7260 |  Kephi Gallery KPHI | US$0,0009101 | 0,00% | 1,04% | - | US$36,33 | - |
| 7261 |  SeanceCircle SEANCE | US$0,001244 | 2,49% | -15,79% | - | US$36,30 | - |
| 7262 |  HTMOON HTMOON | US$0,000000000118 | 1,32% | -8,45% | - | US$36,20 | - |
| 7263 |  Endless Board Game ENG | US$0,0002521 | 7,42% | -15,40% | - | US$36,20 | - |
| 7264 |  MetaBomb MTB | US$0,0002594 | 0,58% | 1,42% | - | US$36,15 | - |
| 7265 |  Floki Musk FLOKI | US$0,0000002211 | -0,52% | -41,96% | - | US$36,01 | - |
| 7266 |  Multiverse MVS | US$0,00006036 | 0,45% | -0,66% | - | US$35,91 | - |
| 7267 |  WSB.sh WSBT | US$0,0001167 | -0,57% | -0,87% | - | US$15,33 | - |
| 7268 |  AmazingDoge ADOGE | US$0,00000006577 | 3,38% | -6,98% | - | US$35,69 | - |
| 7269 |  H2Finance YFIH2 | US$0,6049 | -0,84% | -10,32% | - | US$35,46 | - |
| 7270 |  KITTI TOKEN KITTI | US$0,000000000687 | -1,96% | -20,32% | - | US$35,22 | - |
| 7271 |  Ecoin official ECOIN | US$0,0002710 | 0,00% | -32,30% | - | US$35,01 | - |
| 7272 |  ElonBank ELONBANK | US$0,00003689 | -1,15% | 6,23% | - | US$35,00 | - |
| 7273 |  Crypto Shield SHIELD | US$0,0000001960 | 9,89% | 2,99% | - | US$34,99 | - |
| 7274 |  Mini Tiger MINITIGER | US$0,000000000003 | -25,97% | -33,04% | - | US$34,86 | - |
| 7275 |  Tosa Inu TOS | US$0,000000000098 | 1,17% | -10,60% | - | US$34,80 | - |
| 7276 |  NVL NVL | US$0,008711 | 0,00% | -10,18% | - | US$34,73 | - |
| 7277 |  Unobtanium UNO | US$3,62 | 1,94% | -4,59% | - | US$34,70 | - |
| 7278 |  panKUKU KUKU | US$0,0000001500 | 25,00% | -86,25% | - | US$34,61 | - |
| 7279 |  MjackSwap MJACK | US$0,00000003711 | 3,93% | -0,69% | - | US$34,58 | - |
| 7280 |  Kols Offering Token KOT | US$0,001173 | -4,37% | -6,97% | - | US$34,56 | - |
| 7281 |  Rabbitking RABBITKING | US$0,000000000061 | 3,02% | -3,72% | - | US$34,55 | - |
| 7282 |  DogeTrend DOGETREND | US$0,000000000000 | 4,25% | -6,92% | - | US$34,52 | - |
| 7283 |  PeerEx PERX | US$0,0000002000 | 0,00% | -0,07% | - | US$34,11 | - |
| 7284 |  Baby Cat Coin BABYCATS | US$0,000000000045 | 4,47% | -12,69% | - | US$34,08 | - |
| 7285 |  Iron IRON | US$0,0001190 | 3,32% | 10,28% | - | US$33,96 | - |
| 7286 |  Synex Coin MINECRAFT | US$0,0004772 | -6,11% | -7,95% | - | US$33,86 | - |
| 7287 |  OwlDAO OWL | US$0,008538 | -0,51% | -1,61% | - | US$33,71 | - |
| 7288 |  SaltSwap Finance SALT | US$0,0006186 | 1,58% | -0,18% | - | US$33,69 | - |
| 7289 |  MetaSafeMoon METASFM | US$0,000000000068 | 1,81% | -2,51% | - | US$33,68 | - |
| 7290 |  Klaymore Stakehouse HOUSE | US$0,003398 | 2,98% | -22,39% | - | US$33,40 | - |
| 7291 |  ElonDoge EDOGE | US$0,000000002695 | 2,96% | -0,95% | - | US$33,23 | - |
| 7292 |  Luzion Protocol LZN | US$0,00003116 | 4,10% | -51,47% | - | US$33,21 | - |
| 7293 |  Meta Musk META | US$0,000000000099 | 75,32% | 27,01% | - | US$33,15 | - |
| 7294 |  NEO FANTASY ERT | US$0,002804 | -1,49% | -5,84% | - | US$33,13 | - |
| 7295 |  GhostMarket GM | US$0,01657 | 2,84% | -6,21% | - | US$33,13 | - |
| 7296 |  SeamlessSwap SEAMLESS | US$0,0001148 | 1,33% | -1,36% | - | US$33,00 | - |
| 7297 |  Dinosaureggs DSG | US$0,0002635 | 2,72% | -2,17% | - | US$32,71 | - |
| 7298 |  Film Crib CRI3 | US$0,000000000010 | 27,02% | 104,75% | - | US$32,59 | - |
| 7299 |  Billionaires Pixel Club BPC | US$0,00003337 | 1,80% | -97,42% | - | US$32,52 | - |
| 7300 |  Revolotto RVL | US$0,03217 | 4,17% | -2,25% | - | US$32,39 | - |
Tabel di atas menampilkan halaman 146 dari total 186 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.