Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Investin IVN | US$0,05001 | 4,24% | -5,72% | - | US$26,93 | - |
| 7352 |  UltraSafe Token ULTRA | US$0,000000001031 | 3,20% | -1,07% | - | US$26,64 | - |
| 7353 |  HelpSeed HELPS | US$0,000008201 | -72,19% | -28,93% | - | US$26,61 | - |
| 7354 |  GoFitterAI FITAI | US$0,00006897 | 3,10% | -2,00% | - | US$26,47 | - |
| 7355 |  Power Cash PRCH | US$0,00000002236 | 49,55% | 41,23% | - | US$26,38 | - |
| 7356 |  Gooeys GOO | US$0,00001949 | -0,20% | -18,04% | - | US$26,34 | - |
| 7357 |  DAOhaus HAUS | US$3,39 | 1,99% | -16,65% | - | US$26,27 | - |
| 7358 |  RB Finance RB | US$0,06902 | 22,37% | -15,03% | - | US$26,13 | - |
| 7359 |  Arena Token ARENA | US$0,01057 | 1,61% | -14,33% | - | US$26,11 | - |
| 7360 |  Bitratoken BITRA | US$0,00003585 | -32,28% | -20,39% | - | US$26,10 | - |
| 7361 |  Birb BIRB | US$0,004143 | 3,09% | 1,31% | - | US$26,01 | - |
| 7362 |  Assent Protocol ASNT | US$0,0001720 | 1,56% | -10,51% | - | US$26,00 | - |
| 7363 |  HashLand Coin HC | US$0,1734 | 3,89% | -6,84% | - | US$25,96 | - |
| 7364 |  Defi Coin DEFC | US$0,02304 | 3,07% | -0,65% | - | US$25,92 | - |
| 7365 |  RIMAUNANGIS RXT | US$0,02100 | 0,00% | -30,05% | - | US$25,74 | - |
| 7366 |  Cry Cat Coin CRYY | US$0,000001031 | -3,51% | -10,90% | - | US$25,61 | - |
| 7367 |  MaticVerse Mverse | US$0,0000001093 | 3,96% | -17,55% | - | US$25,58 | - |
| 7368 |  Era7: Game of Truth GOT | US$0,002072 | -1,25% | -7,11% | - | US$25,43 | - |
| 7369 |  Speed Star JOC JOC | US$0,00005214 | -1,69% | 8,34% | - | US$26,74 | - |
| 7370 |  Oly Sport OLY | US$0,001561 | -8,00% | 1,89% | - | US$74,92 | - |
| 7371 |  Golddoge Sachs GDS | US$0,000000000000 | 1,52% | -2,86% | - | US$25,08 | - |
| 7372 |  Solster Finance STR | US$0,002695 | 0,59% | 1,15% | - | US$25,02 | - |
| 7373 |  Learning Cash EAD | US$0,000000000001 | -34,78% | -53,41% | - | US$24,95 | - |
| 7374 |  Energy8 E8 | US$0,000000002379 | 0,93% | -6,85% | - | US$24,68 | - |
| 7375 |  Hodl Finance HFT | US$0,0000005518 | 4,25% | -1,44% | - | US$24,67 | - |
| 7376 |  Zeppelin DAO ZEP | US$0,000000001891 | 2,21% | -4,66% | - | US$24,60 | - |
| 7377 |  Vconomics - Decentralized Digital Economy MICS | US$0,00007422 | 1,91% | 1,87% | - | US$24,41 | - |
| 7378 |  Ai Smart Chain AISC | US$0,001263 | 1,33% | -16,33% | - | US$24,24 | - |
| 7379 |  Cronosphere SPHERE | US$0,4336 | -0,25% | -6,17% | - | US$24,24 | - |
| 7380 |  QuestFi QUEST | US$0,001109 | 1,77% | -13,31% | - | US$24,20 | - |
| 7381 |  Penrose Finance PEN | US$0,0002619 | 0,88% | -15,35% | - | US$24,20 | - |
| 7382 |  Ari Swap ARI | US$0,0003027 | 0,97% | -4,73% | - | US$24,06 | - |
| 7383 |  Block Monsters MNSTRS | US$0,0004230 | 3,17% | -7,54% | - | US$24,02 | - |
| 7384 |  Kitty Solana KITTY | US$0,000000000255 | 44,33% | -90,53% | - | US$22,91 | - |
| 7385 |  MEME TAO MTAO | US$0,000009151 | 1,12% | -14,51% | - | US$23,90 | - |
| 7386 |  DOGE WORLD CUP DWC | US$0,00000004740 | -2,04% | -3,06% | - | US$23,76 | - |
| 7387 |  Bondly BOND | US$0,0005045 | 2,73% | -0,39% | - | US$23,60 | - |
| 7388 |  Millimeter MM | US$0,0007865 | 70,95% | -33,97% | - | US$23,57 | - |
| 7389 |  Zuplo ZLP | US$0,001216 | 1,50% | -9,93% | - | US$23,57 | - |
| 7390 |  KittyShiba KSHIBA | US$0,000000000020 | 4,72% | 29,72% | - | US$22,89 | - |
| 7391 |  Metawar METAWAR | US$0,0001937 | -44,89% | -51,31% | - | US$22,78 | - |
| 7392 |  Meta Pool META | US$0,006054 | 0,90% | -21,63% | - | US$22,51 | - |
| 7393 |  Solareum Wallet XSB | US$0,00005670 | 4,39% | -7,21% | - | US$22,44 | - |
| 7394 |  Apple Network ANK | US$0,00002116 | 2,22% | -10,85% | - | US$22,34 | - |
| 7395 |  LiveNFT LIVENFT | US$0,00000005589 | -22,83% | -26,70% | - | US$22,29 | - |
| 7396 |  Fortress Lending FTS | US$0,006418 | 2,54% | -2,35% | - | US$22,13 | - |
| 7397 |  Vegasino VEGAS | US$0,00003026 | 3,04% | 0,30% | - | US$21,88 | - |
| 7398 |  Crystl Finance CRYSTL | US$0,0007868 | 2,28% | -11,09% | - | US$21,88 | - |
| 7399 |  Starfish OS IGT | US$0,001535 | -3,14% | -11,38% | - | US$21,78 | - |
| 7400 |  Diamond Boyz Coin DBZ | US$0,002026 | 4,11% | 0,45% | - | US$21,61 | - |
Tabel di atas menampilkan halaman 148 dari total 186 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.