Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Decentralized Community Investment Protocol DCIP | US$0,000000001894 | 3,26% | -3,74% | - | US$12,78 | - |
| 7552 |  DeVault DVT | US$0,0001948 | 1,94% | -8,26% | - | US$12,77 | - |
| 7553 |  Ecowatt EWT | US$0,007001 | -31,37% | -0,07% | - | US$12,75 | - |
| 7554 |  Qatar Inu QATAR | US$0,00003238 | 3,14% | -2,18% | - | US$12,75 | - |
| 7555 |  DeFiato DFIAT | US$0,002686 | -0,55% | -6,89% | - | US$12,74 | - |
| 7556 |  Zombie Runner ZOMBIE | US$0,00001488 | 3,14% | 27,29% | - | US$12,74 | - |
| 7557 |  Riot Racers RIOT | US$0,001819 | 1,18% | -13,77% | - | US$12,72 | - |
| 7558 |  Doctors Coin DRS | US$0,001113 | -11,18% | -8,26% | - | US$12,70 | - |
| 7559 |  Solabrador SOLAB | US$0,000003663 | 3,38% | -43,48% | - | US$12,63 | - |
| 7560 |  Optimus OPT3 OPT3 | US$0,005776 | 8,76% | -18,24% | - | US$12,57 | - |
| 7561 |  Grim Finance REAPER | US$0,0005498 | 1,58% | -14,19% | - | US$12,56 | - |
| 7562 |  Genebank Token GNBT | US$0,01299 | 0,00% | -0,07% | - | US$12,54 | - |
| 7563 |  SMART MONEY COIN SMC | US$0,000000008061 | 2,54% | -12,96% | - | US$12,30 | - |
| 7564 |  Social Swap Token SST | US$0,006351 | -0,47% | -22,52% | - | US$12,28 | - |
| 7565 |  Archer Swap BOW | US$0,6047 | -1,12% | -41,42% | - | US$12,12 | - |
| 7566 |  Waves Ducks EGG | US$4,12 | 3,64% | 4,36% | - | US$12,07 | - |
| 7567 |  SappChat APP | US$0,0002900 | 25,00% | 1,73% | - | US$12,05 | - |
| 7568 |  Dough DOUGH | US$0,0001168 | 2,06% | -0,99% | - | US$11,97 | - |
| 7569 |  BETA MOON BMOON | US$0,000000000009 | 1,85% | -7,35% | - | US$11,86 | - |
| 7570 |  Meeiro MEE | US$0,05167 | 1,36% | -33,61% | - | US$11,83 | - |
| 7571 |  Blizzard.money xBLZD | US$0,01889 | 0,51% | 2,62% | - | US$11,79 | - |
| 7572 |  Torex TOR | US$0,003267 | -3,91% | -77,38% | - | US$11,66 | - |
| 7573 |  Hola City HOLA | US$0,07013 | 0,55% | 4,05% | - | US$11,63 | - |
| 7574 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 4,17% | -7,41% | - | US$11,63 | - |
| 7575 |  MoneydefiSwap MSD | US$0,00000006124 | 35,19% | 42,41% | - | US$11,63 | - |
| 7576 |  ChikinCoin CKC | US$0,00004605 | 0,09% | -0,97% | - | US$11,59 | - |
| 7577 |  MAXX Finance MAXX | US$0,000003829 | 0,63% | -14,12% | - | US$11,59 | - |
| 7578 |  Blocks Space BLS | US$0,0008143 | -0,68% | -19,76% | - | US$11,33 | - |
| 7579 |  Avaware AVE | US$0,0007799 | 2,36% | -13,55% | - | US$11,27 | - |
| 7580 |  Diamond Love LOVE | US$0,000001680 | 0,00% | -42,51% | - | US$11,27 | - |
| 7581 |  DINGO TOKEN (old) DINGO | US$0,000000000149 | 8,94% | 41,03% | - | US$11,24 | - |
| 7582 |  Voltz VOLTZ | US$0,003743 | 1,02% | -8,17% | - | US$11,21 | - |
| 7583 |  ADToken AD | US$0,00000005443 | -0,60% | -4,19% | - | US$11,19 | - |
| 7584 |  MUSE ENT NFT MSCT | US$0,004151 | 0,00% | -37,83% | - | US$11,16 | - |
| 7585 |  FitMax FITM | US$0,0004900 | 1,60% | -1,59% | - | US$11,16 | - |
| 7586 |  Multiverse Capital MVC | US$0,00000008846 | 2,36% | -0,94% | - | US$11,07 | - |
| 7587 |  CheeseSwap CHEESE | US$0,0000005854 | 2,46% | 36,79% | - | US$11,02 | - |
| 7588 |  Sourceless STR | US$0,01910 | 0,50% | 0,18% | - | US$10,95 | - |
| 7589 |  Nomadland NOMAD | US$0,00000001468 | 5,01% | -8,58% | - | US$10,93 | - |
| 7590 |  TurboTrix Finance TTF | US$0,00002100 | 0,00% | -0,07% | - | US$10,84 | - |
| 7591 |  Munch Token MUNCH | US$0,000000000957 | 4,78% | 2,74% | - | US$10,80 | - |
| 7592 |  Mission Helios HELIOS | US$0,00000005461 | 0,00% | -0,26% | - | US$10,74 | - |
| 7593 |  Hey Floki AI A2E | US$0,000000003618 | 3,52% | -3,92% | - | US$10,70 | - |
| 7594 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001412 | 2,54% | -4,19% | - | US$10,68 | - |
| 7595 |  Qawalla QWLA | US$0,2951 | 1,87% | -12,34% | - | US$10,60 | - |
| 7596 |  GADGETWAR GWAR | US$0,0001933 | -0,08% | -0,78% | - | US$10,58 | - |
| 7597 |  Decentralized Nations DENA | US$0,2853 | 0,86% | -64,37% | - | US$10,58 | - |
| 7598 |  Choice Coin CHOICE | US$0,00006507 | 2,60% | -25,35% | - | US$10,57 | - |
| 7599 |  Virtu VTU | US$21,10 | 0,80% | -1,06% | - | US$10,56 | - |
| 7600 |  GENZ Token GENZ | US$0,003646 | 0,09% | -19,26% | - | US$10,55 | - |
Tabel di atas menampilkan halaman 152 dari total 186 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.