Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Defiskeletons SKELETON | US$0,0007969 | -9,39% | -29,05% | - | US$21,55 | - |
| 7402 |  Community Doge Coin CCDOGE | US$0,000000000036 | 3,03% | -0,43% | - | US$21,44 | - |
| 7403 |  ZooCoin ZOO | US$0,0005213 | 3,24% | -11,98% | - | US$21,43 | - |
| 7404 |  Crypto Accept ACPT | US$0,00006327 | 2,22% | -10,85% | - | US$21,45 | - |
| 7405 |  2SHARE 2SHARES | US$1,72 | 3,08% | -33,75% | - | US$21,39 | - |
| 7406 |  Pocoland POCO | US$0,001119 | 2,04% | -6,25% | - | US$21,38 | - |
| 7407 |  Cryptomeda TECH | US$0,0006254 | 0,81% | -13,86% | - | US$21,34 | - |
| 7408 |  MACH Project MACH | US$0,01772 | 1,64% | -9,41% | - | US$21,31 | - |
| 7409 |  CORGI CEO CORGICEO | US$0,000000000000 | 3,65% | -9,71% | - | US$21,26 | - |
| 7410 |  Dhabi Coin DBC | US$0,00004639 | -6,14% | -10,70% | - | US$21,11 | - |
| 7411 |  Avaxtars Token AVXT | US$0,0002138 | 1,77% | -17,21% | - | US$21,01 | - |
| 7412 |  Envelop NIFTSY | US$0,004282 | -21,54% | -5,49% | - | US$20,85 | - |
| 7413 |  Panda Cash PCASH | US$0,000000001615 | 3,75% | -8,45% | - | US$20,85 | - |
| 7414 |  VENO VENO | US$0,000000000000 | 3,13% | -2,76% | - | US$20,81 | - |
| 7415 |  MoonEdge MOONED | US$0,002726 | 0,27% | -3,88% | - | US$20,58 | - |
| 7416 |  DogeZone DGZ | US$0,0000001195 | 1,40% | -1,54% | - | US$20,56 | - |
| 7417 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 2,98% | -0,10% | - | US$20,55 | - |
| 7418 |  CryptoNeur Network foundation CNF | US$0,001585 | 30,00% | -7,37% | - | US$20,31 | - |
| 7419 |  Light DeFi LIGHT | US$0,00004521 | 3,15% | -2,78% | - | US$20,19 | - |
| 7420 |  Pack PACK | US$0,000000000022 | 95,42% | -4,65% | - | US$20,05 | - |
| 7421 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001757 | 3,64% | -2,49% | - | US$20,01 | - |
| 7422 |  Skillchain SKI | US$0,005001 | -13,50% | -20,69% | - | US$19,97 | - |
| 7423 |  SmartNFT SMARTNFT | US$0,00002604 | 0,00% | -0,46% | - | US$19,95 | - |
| 7424 |  Cougar CGS | US$0,0003385 | 16,85% | 21,81% | - | US$19,94 | - |
| 7425 |  SquidGameToken SGT | US$0,000001644 | 3,05% | 1,28% | - | US$19,92 | - |
| 7426 |  Void VOID | US$0,002001 | 0,29% | -17,03% | - | US$19,90 | - |
| 7427 |  GrapeVine XGRAPE | US$0,4601 | -0,25% | -3,15% | - | US$19,87 | - |
| 7428 |  Unilab ULAB | US$0,002044 | 3,83% | -0,29% | - | US$19,78 | - |
| 7429 |  Exobots EXOS | US$0,02046 | 2,28% | -7,46% | - | US$19,62 | - |
| 7430 |  Rose Finance ROF | US$0,00002100 | 4,13% | 0,71% | - | US$19,41 | - |
| 7431 |  TEN Wallet TENW | US$0,0000004786 | -5,41% | -0,07% | - | US$19,30 | - |
| 7432 |  Shinji Inu SHINJI | US$0,000000000000 | 1,63% | -10,71% | - | US$19,20 | - |
| 7433 |  Suneku SUNEKU | US$0,000000000054 | 2,58% | -9,16% | - | US$19,18 | - |
| 7434 |  SouloCoin SOULO | US$0,0001946 | -0,62% | -1,25% | - | US$19,10 | - |
| 7435 |  Cronospad CPAD | US$0,0002043 | -0,32% | -2,36% | - | US$19,03 | - |
| 7436 |  ALL BEST ICO SATOSHI SATSALL | US$0,00004594 | 13,53% | 1,10% | - | US$19,00 | - |
| 7437 |  Movn MOV | US$0,01063 | -1,34% | -3,56% | - | US$18,95 | - |
| 7438 |  DigiMetaverse DGMV | US$0,008386 | -15,02% | -9,73% | - | US$18,68 | - |
| 7439 |  Scarab Finance SCARAB | US$0,01879 | 2,37% | -18,13% | - | US$18,57 | - |
| 7440 |  Dextoken DEXG | US$11,25 | 1,38% | -10,41% | - | US$18,46 | - |
| 7441 |  Pangolin Swap PANGOLIN | US$0,004746 | 1,60% | -0,26% | - | US$18,38 | - |
| 7442 |  Qubit QBT | US$0,00008794 | 3,54% | -19,01% | - | US$18,36 | - |
| 7443 |  Takamaka TKG | US$1,98 | 0,00% | -1,28% | - | US$18,32 | - |
| 7444 |  Zoo Token ZOOT | US$0,000000000005 | 2,41% | -5,43% | - | US$18,21 | - |
| 7445 |  Monkex MONKEX | US$0,01894 | 3,87% | -3,90% | - | US$18,17 | - |
| 7446 |  HeroesTD CGC CGC | US$0,002354 | -0,52% | -2,39% | - | US$18,16 | - |
| 7447 |  CAKEPAD LaunchPAD CKP | US$0,000005253 | 2,11% | -2,79% | - | US$18,09 | - |
| 7448 |  Moola Market MOO | US$0,006281 | 1,81% | -16,98% | - | US$18,05 | - |
| 7449 |  TheSolanDAO SDO | US$0,000001356 | -2,41% | -17,14% | - | US$18,04 | - |
| 7450 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000930 | 5,46% | 0,35% | - | US$18,04 | - |
Tabel di atas menampilkan halaman 149 dari total 186 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.