Data Historis Harga Kripto 22/04/2023
Daftar harga kripto yang direkam pada tanggal 22/04/2023, mencakup 9.294 aset kripto, dibagi menjadi 186 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  StableFund USD SFUSD | US$0,001061 | 0,53% | -5,92% | - | US$17,99 | - |
| 7452 |  Morpheus Token MORPH | US$0,08688 | 1,93% | -12,42% | - | US$17,94 | - |
| 7453 |  Predictcoin PRED | US$0,5615 | 0,33% | 5,62% | - | US$17,86 | - |
| 7454 |  Alien Squid ALIENSQUID | US$0,000000000003 | 78,38% | -38,59% | - | US$17,84 | - |
| 7455 |  Mech Master MECH | US$0,0008958 | 2,59% | -1,81% | - | US$17,79 | - |
| 7456 |  GoldenWspp GWSPP | US$0,01066 | -47,18% | -47,65% | - | US$17,63 | - |
| 7457 |  FLAMA FMA | US$0,02776 | 1,38% | -10,41% | - | US$17,70 | - |
| 7458 |  Aquari AQUARI | US$0,0000006067 | 0,66% | -3,12% | - | US$17,66 | - |
| 7459 |  MEDPING MPG | US$0,002276 | 2,69% | 10,40% | - | US$17,60 | - |
| 7460 |  Grapeswap GRAPE | US$0,0001673 | 0,22% | -13,48% | - | US$17,59 | - |
| 7461 |  Banana BANANA | US$0,3560 | 0,33% | -21,56% | - | US$17,58 | - |
| 7462 |  Global Trading Xenocurrency GTX | US$0,0005731 | 0,00% | -2,46% | - | US$17,50 | - |
| 7463 |  Crypto Birds XCB | US$0,003614 | 0,25% | -22,10% | - | US$17,47 | - |
| 7464 |  CorgiNFTGame COR | US$0,004572 | 0,56% | 0,09% | - | US$17,43 | - |
| 7465 |  The Monopolist MONO | US$0,00006782 | 1,17% | 2,03% | - | US$17,07 | - |
| 7466 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | -0,07% | - | US$17,03 | - |
| 7467 |  wShiba WSHIB | US$0,000000000419 | 2,72% | -0,23% | - | US$16,91 | - |
| 7468 |  Last Survivor LSC | US$0,0001698 | 1,59% | -2,91% | - | US$16,89 | - |
| 7469 |  Musk Melon MELON | US$0,000001980 | 2,06% | 119,84% | - | US$16,83 | - |
| 7470 |  PayRue (Propel) PROPEL | US$0,000006479 | 3,69% | -6,45% | - | US$16,78 | - |
| 7471 |  Beskar BSK-BAA025 | US$0,000003926 | 0,85% | -22,79% | - | US$16,79 | - |
| 7472 |  Rapids RPD | US$0,002493 | 1,49% | 17,42% | - | US$16,74 | - |
| 7473 |  Dot Arcade ADT | US$0,003466 | -0,18% | -6,33% | - | US$16,64 | - |
| 7474 |  PlayChip PLA | US$0,00002704 | -5,15% | -53,08% | - | US$16,56 | - |
| 7475 |  ARTE ARTE | US$0,000003996 | 5,50% | 7,05% | - | US$16,48 | - |
| 7476 |  Rising Sun SUN | US$0,000000000000 | 2,35% | -13,80% | - | US$16,43 | - |
| 7477 |  MilkAI MILKAI | US$0,00007212 | 41,99% | 42,43% | - | US$16,35 | - |
| 7478 |  Artemis Protocol MIS | US$0,0002694 | -2,30% | 19,78% | - | US$16,30 | - |
| 7479 |  Heros Token HEROS | US$0,000000000002 | 3,56% | -19,58% | - | US$16,21 | - |
| 7480 |  Auroracoin AUR | US$0,02337 | 0,74% | -22,94% | - | US$16,15 | - |
| 7481 |  Talkado TALK | US$0,000000000001 | 0,03% | -20,01% | - | US$16,11 | - |
| 7482 |  Intexcoin INTX | US$0,00008694 | 12,11% | -2,58% | - | US$16,07 | - |
| 7483 |  Walrus WLRS | US$0,02275 | 0,65% | -4,12% | - | US$16,05 | - |
| 7484 |  Bitmon BIT | US$0,0001508 | -0,23% | -7,15% | - | US$16,02 | - |
| 7485 |  Pizza Game PIZZA | US$0,00009759 | 1,82% | -9,45% | - | US$15,91 | - |
| 7486 |  Polygon HBD pHBD | US$0,9912 | -0,51% | -1,47% | - | US$15,78 | - |
| 7487 |  TonexCoin TNX | US$0,1332 | 0,43% | -15,12% | - | US$15,73 | - |
| 7488 |  WaultSwap Polygon WEXPOLY | US$0,000002042 | 0,83% | -9,20% | - | US$15,73 | - |
| 7489 |  Equinox ENX | US$0,0003533 | 1,72% | -14,99% | - | US$15,72 | - |
| 7490 |  HunnyDAO LOVE | US$0,03468 | -0,56% | -0,26% | - | US$15,69 | - |
| 7491 |  Ternio TERN | US$0,002500 | 0,00% | -2,61% | - | US$15,67 | - |
| 7492 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -2,68% | -11,49% | - | US$15,66 | - |
| 7493 |  Crimson Network CRIMSON | US$0,00004966 | 2,73% | -2,65% | - | US$15,60 | - |
| 7494 |  EternalFlow EFT | US$0,000000000439 | 3,18% | -2,94% | - | US$15,54 | - |
| 7495 |  Atlantis Loans Polygon ATLX | US$0,006845 | 2,69% | -66,43% | - | US$15,51 | - |
| 7496 |  Potato POTATO | US$0,00000002220 | 3,60% | -27,44% | - | US$15,39 | - |
| 7497 |  Rise of Defenders RDR | US$0,0005170 | -0,22% | 2,53% | - | US$15,20 | - |
| 7498 |  AutoShark JAWS | US$0,0003087 | 0,54% | -13,01% | - | US$15,07 | - |
| 7499 |  CronosNode CRON | US$0,1420 | -3,07% | -8,39% | - | US$15,00 | - |
| 7500 |  FTDex FTD | US$0,0003762 | -10,48% | -10,66% | - | US$14,96 | - |
Tabel di atas menampilkan halaman 150 dari total 186 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.