Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  DAYSTARTER DST | US$0,03071 | -6,55% | -12,55% | - | US$3.163,73 | - |
| 5602 |  Proxy PRXY | US$0,1962 | 2,25% | -11,58% | - | US$3.197,14 | - |
| 5603 |  OneRing RING | US$0,02044 | 0,14% | -10,65% | - | US$3.162,85 | - |
| 5604 |  NitroShiba NISHIB | US$0,0006110 | -0,20% | -25,46% | - | US$3.162,62 | - |
| 5605 |  Avatar Musk Verse AMV | US$0,002057 | -8,75% | 2,22% | - | US$3.162,03 | - |
| 5606 |  Aonea Coin A1A | US$0,004350 | -1,08% | 1,33% | - | US$3.148,84 | - |
| 5607 |  Crypto Raiders RAIDER | US$0,02588 | 2,45% | -17,13% | - | US$3.140,04 | - |
| 5608 |  Frog Ceo FROGCEO | US$0,000000000003 | -23,37% | -43,98% | - | US$3.135,12 | - |
| 5609 |  JDB JDB | US$0,01908 | 2,13% | -4,60% | - | US$3.134,28 | - |
| 5610 |  STOA Network STA | US$0,03035 | 2,89% | -0,88% | - | US$3.134,39 | - |
| 5611 |  Protocol Zero ZRO | US$0,000002833 | -1,63% | -23,37% | - | US$1.089,21 | - |
| 5612 |  Shila Inu SHIL | US$0,0000001227 | -11,03% | -23,69% | - | US$3.110,81 | - |
| 5613 |  Marshall Fighting Championship MFC | US$0,002420 | -0,69% | -30,33% | - | US$3.099,65 | - |
| 5614 |  Mizar MZR | US$0,001953 | -1,73% | -16,39% | - | US$3.099,27 | - |
| 5615 |  Crypto Chip Token BVC | US$0,0005320 | 1,80% | -2,20% | - | US$3.241,11 | - |
| 5616 |  EnviDa EDAT | US$0,1900 | -8,41% | -25,14% | - | US$3.085,80 | - |
| 5617 |  Unlock Protocol UDT | US$8,08 | 8,85% | -47,15% | - | US$3.071,80 | - |
| 5618 |  LaunchVerse XLV | US$0,0001578 | 0,25% | 0,67% | - | US$3.055,52 | - |
| 5619 |  Lean Management Token LEAN | US$0,1893 | 7,02% | -3,55% | - | US$3.059,59 | - |
| 5620 |  EVEAI EVEAI | US$0,005787 | 3,95% | -77,97% | - | US$3.039,92 | - |
| 5621 |  Belifex BEFX | US$0,0007784 | -8,07% | -30,70% | - | US$2.949,24 | - |
| 5622 |  Lets Go Brandon LETSGO | US$0,000000003398 | 8,64% | -0,14% | - | US$2.998,58 | - |
| 5623 |  Moby Dick V2 MOBY | US$0,003075 | -1,50% | -10,70% | - | US$2.989,31 | - |
| 5624 |  Style STYLE | US$0,01248 | -20,98% | -18,79% | - | US$2.988,41 | - |
| 5625 |  Compound Basic Attention Token CBAT | US$0,005141 | -2,23% | -10,83% | - | US$2.990,41 | - |
| 5626 |  DODbase DODB | US$0,0005605 | 1,03% | -13,14% | - | US$2.976,38 | - |
| 5627 |  Shanum SHAN | US$0,0004688 | 0,02% | -12,99% | - | US$2.978,61 | - |
| 5628 |  Cosmic Champs COSG | US$0,02754 | -1,04% | -25,37% | - | US$2.972,03 | - |
| 5629 |  Nexum NEXM | US$0,1012 | -5,40% | -7,52% | - | US$2.960,73 | - |
| 5630 |  Jimizz JMZ | US$0,0006619 | -3,40% | -4,68% | - | US$2.957,91 | - |
| 5631 |  Doge Digger DOGEDIGGER | US$0,000000000030 | 10,89% | -9,52% | - | US$2.945,42 | - |
| 5632 |  Lifinity LFNTY | US$0,2462 | -1,27% | -2,09% | - | US$2.942,46 | - |
| 5633 |  zkFloki ZFLOKI | US$0,0001269 | -11,75% | -63,75% | - | US$2.941,44 | - |
| 5634 |  RFOX Finance VFOX | US$0,1567 | -1,46% | -15,57% | - | US$2.934,42 | - |
| 5635 |  Exorde EXD | US$0,2693 | -2,29% | -10,25% | - | US$2.929,85 | - |
| 5636 |  Wrapped Accumulate WACME | US$0,04119 | -1,47% | -3,36% | - | US$2.915,89 | - |
| 5637 |  Maral MRL | US$0,0001076 | -0,81% | -12,77% | - | US$3.028,10 | - |
| 5638 |  CRYPTOKKI TOKKI | US$0,01864 | -1,53% | -5,53% | - | US$2.754,36 | - |
| 5639 |  Farmers World Wood FWW | US$0,000002364 | 0,36% | -7,50% | - | US$2.900,07 | - |
| 5640 |  Edge EDGE | US$0,1660 | 1,35% | -8,65% | - | US$2.901,84 | - |
| 5641 |  Crypto Volatility Token CVOL | US$57,31 | -1,71% | -3,70% | - | US$2.883,57 | - |
| 5642 |  Bao Finance (old) BAO | US$0,00003537 | -7,22% | -64,64% | - | US$2.875,61 | - |
| 5643 |  Samurai Legends SMG | US$0,001741 | -5,56% | -12,14% | - | US$2.956,31 | - |
| 5644 |  Legacy ICHI ICHI | US$3,13 | -1,48% | -9,46% | - | US$2.869,66 | - |
| 5645 |  Gold Cash GOLD | US$0,3501 | -18,59% | -60,69% | - | US$2.881,81 | - |
| 5646 |  Arbidoge ADOGE | US$0,00000007114 | -7,43% | -16,41% | - | US$2.864,86 | - |
| 5647 |  PMG Coin PMG | US$0,0005281 | 6,26% | -2,80% | - | US$2.862,28 | - |
| 5648 |  Lucro LCR | US$0,00002864 | -0,32% | -3,50% | - | US$2.855,23 | - |
| 5649 |  WB-Mining WBM | US$0,006831 | -0,42% | -6,61% | - | US$2.894,48 | - |
| 5650 |  Anime Token ANI | US$0,0005255 | 1,91% | 7,69% | - | US$2.849,96 | - |
Tabel di atas menampilkan halaman 113 dari total 187 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.