Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  WEB5 Inu WEB5 | US$0,000000000451 | -5,37% | -15,17% | - | US$2.864,33 | - |
| 5652 |  LEOPARD LEOPARD | US$0,000000000002 | -11,24% | -8,98% | - | US$2.833,81 | - |
| 5653 |  CatBonk CABO | US$0,000000000557 | -0,49% | -4,95% | - | US$2.822,09 | - |
| 5654 |  D-Drops DOP | US$0,004542 | -3,24% | -7,37% | - | US$2.815,53 | - |
| 5655 |  LakeViewMeta LVM | US$0,0003155 | -5,11% | -21,04% | - | US$2.809,66 | - |
| 5656 |  Monstock MON | US$0,0005000 | -1,89% | -11,91% | - | US$2.816,73 | - |
| 5657 |  ShibaPoconk CONK | US$0,000000000268 | 0,32% | -19,32% | - | US$2.796,45 | - |
| 5658 |  Ethereum Message Service EMS | US$0,06732 | -12,96% | -73,10% | - | US$2.794,32 | - |
| 5659 |  SHIBONK SBONK | US$0,7734 | -0,96% | -25,81% | - | US$5.247,23 | - |
| 5660 |  Varen VRN | US$11,75 | 5,58% | -15,44% | - | US$2.788,12 | - |
| 5661 |  GEURO GEURO | US$0,09124 | -14,85% | -32,04% | - | US$2.779,35 | - |
| 5662 |  Cyber City CYBR | US$0,03602 | -0,03% | -4,12% | - | US$2.768,85 | - |
| 5663 |  DeXit Network DXT | US$0,00004499 | -13,96% | -23,62% | - | US$2.747,49 | - |
| 5664 |  Brewlabs BREWLABS | US$0,006469 | -2,89% | -4,75% | - | US$2.739,68 | - |
| 5665 |  Lux King Tech LKT | US$0,6406 | -1,15% | 61,67% | - | US$2.848,52 | - |
| 5666 |  THX Network THX | US$0,03928 | -0,80% | -5,99% | - | US$2.729,12 | - |
| 5667 |  Shaman King Inu SHAMAN | US$0,000000000005 | -1,05% | -27,89% | - | US$2.707,28 | - |
| 5668 |  Wettok Market WTO | US$0,04342 | 0,81% | 5,52% | - | US$2.714,71 | - |
| 5669 |  TRYC TRYC | US$0,05154 | 0,03% | -0,05% | - | US$2.705,29 | - |
| 5670 |  ShibariumAI SHIAI | US$0,08573 | -10,88% | -50,18% | - | US$2.704,69 | - |
| 5671 |  Space Chain SPACE | US$0,0001516 | -22,06% | 2,46% | - | US$2.697,75 | - |
| 5672 |  Gold Guaranteed Coin Mining GGCM | US$0,07785 | 0,32% | 0,64% | - | US$2.697,93 | - |
| 5673 |  SaucerSwap SAUCE | US$0,01891 | 1,53% | -9,56% | - | US$2.674,37 | - |
| 5674 |  BitSong BTSG | US$0,03794 | 1,06% | -8,48% | - | US$2.668,70 | - |
| 5675 |  Kitsumon $KMC | US$0,00003922 | 2,75% | 8,40% | - | US$3.040,24 | - |
| 5676 |  NIL Coin NIL | US$0,000003040 | 11,79% | -11,41% | - | US$2.704,13 | - |
| 5677 |  Sirius Finance SRS | US$0,0006001 | 7,72% | -1,68% | - | US$2.654,28 | - |
| 5678 |  Amazy Move Token AMT | US$0,009872 | -1,42% | -4,06% | - | US$2.648,74 | - |
| 5679 |  OpenBlox OBX | US$0,002122 | -1,50% | -21,10% | - | US$2.727,10 | - |
| 5680 |  Haki Token HAKI | US$31,01 | -9,56% | -29,59% | - | US$2.628,01 | - |
| 5681 |  AI Floki AIFLOKI | US$0,000000006978 | 9,47% | 50,13% | - | US$2.626,51 | - |
| 5682 |  Coinracer Reloaded CRACER | US$0,002836 | -2,49% | -7,90% | - | US$2.619,88 | - |
| 5683 |  CoinField Coin CFC | US$0,2458 | -0,07% | -2,64% | - | US$2.609,18 | - |
| 5684 |  Timeseries AI TIMESERIES | US$0,0001333 | -0,65% | -58,41% | - | US$2.599,96 | - |
| 5685 |  Mt Pelerin Shares MPS | US$8,89 | 11,26% | 13,70% | - | US$2.573,23 | - |
| 5686 |  Bit Hotel BTH | US$0,002451 | -1,40% | 17,98% | - | US$2.572,49 | - |
| 5687 |  Zynergy ZYN | US$0,002796 | -16,63% | -72,71% | - | US$2.594,16 | - |
| 5688 |  Travel Care TRAVEL | US$0,001324 | -2,15% | -21,57% | - | US$2.559,25 | - |
| 5689 |  Hachiko Inu INU | US$0,000000006545 | -0,77% | -22,12% | - | US$2.548,77 | - |
| 5690 |  Quoll Finance QUO | US$0,007486 | -2,89% | -18,47% | - | US$2.543,13 | - |
| 5691 |  Empowa EMP | US$0,1483 | -2,55% | -12,60% | - | US$2.540,21 | - |
| 5692 |  Sommelier SOMM | US$0,1416 | -4,83% | -31,16% | - | US$2.441,43 | - |
| 5693 |  INFAM INF | US$0,1135 | 10,01% | 3,35% | - | US$2.529,87 | - |
| 5694 |  Triathon GEON | US$0,0009058 | 4,37% | -0,62% | - | US$2.524,56 | - |
| 5695 |  Jacy JACY | US$0,000000000038 | -4,89% | -23,77% | - | US$2.517,62 | - |
| 5696 |  Battle Saga BTL | US$0,001396 | -0,79% | 1,50% | - | US$2.516,39 | - |
| 5697 |  chikn feed FEED | US$0,0002868 | 0,04% | -12,70% | - | US$2.693,28 | - |
| 5698 |  DaoVerse DVRS | US$0,00007794 | -43,32% | -48,98% | - | US$2.505,76 | - |
| 5699 |  Palantir Tokenized Stock Defichain DPLTR | US$3,74 | -3,91% | -32,73% | - | US$2.503,84 | - |
| 5700 |  InpulseX(New) IPX | US$0,0007228 | 2,68% | 0,00% | - | US$2.501,16 | - |
Tabel di atas menampilkan halaman 114 dari total 187 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.