Data Historis Harga Kripto 24/04/2023
Daftar harga kripto yang direkam pada tanggal 24/04/2023, mencakup 9.331 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  MetaQ METAQ | US$0,1330 | -0,58% | 9,87% | - | US$1.782,99 | - |
| 5852 |  Pollen Coin PCN | US$0,04101 | -0,01% | 0,04% | - | US$1.779,76 | - |
| 5853 |  CELEBPLUS CELEB | US$0,003348 | -2,10% | 4,60% | - | US$1.768,94 | - |
| 5854 |  ISTARDUST ISDT | US$0,0001946 | 3,60% | -5,38% | - | US$1.762,04 | - |
| 5855 |  Dubbz DUBBZ | US$0,2485 | -0,99% | -17,22% | - | US$1.762,51 | - |
| 5856 |  OragonX ORGN | US$0,000000000319 | 9,44% | -34,50% | - | US$1.761,47 | - |
| 5857 |  UniWhales UWL | US$0,3560 | -1,12% | -11,56% | - | US$1.758,80 | - |
| 5858 |  Doren DRE | US$0,08790 | 0,80% | 5,29% | - | US$1.764,13 | - |
| 5859 |  Arro Social ARRO | US$0,0002900 | 0,02% | -0,04% | - | US$1.754,74 | - |
| 5860 |  Zeus Finance ZEUS | US$0,01721 | 11,85% | -35,52% | - | US$1.776,80 | - |
| 5861 |  TRONPAD TRONPAD | US$0,002889 | 3,86% | -6,35% | - | US$1.746,12 | - |
| 5862 |  XAI Silo Finance XAI | US$0,9834 | -0,09% | -0,24% | - | US$1.743,44 | - |
| 5863 |  WE2NET WE2NET | US$0,1741 | -0,26% | -0,82% | - | US$1.742,59 | - |
| 5864 |  Pundi X PURSE PURSE | US$0,0002352 | 1,27% | 9,53% | - | US$1.738,52 | - |
| 5865 |  Tor Wallet TOR | US$0,02453 | -3,93% | -16,01% | - | US$1.735,76 | - |
| 5866 |  Fantom USD FUSD | US$0,6295 | 9,32% | -0,54% | - | US$1.734,34 | - |
| 5867 |  Mycelium MYC | US$0,009867 | -6,80% | -2,67% | - | US$1.728,78 | - |
| 5868 |  Cirrus CIRRUS | US$0,5501 | -2,50% | -8,71% | - | US$1.728,69 | - |
| 5869 |  Bombcrypto BCOIN | US$0,003365 | -2,40% | -0,48% | - | US$1.726,56 | - |
| 5870 |  DEFIAI DFAI | US$0,0002981 | -7,81% | 14,78% | - | US$1.725,30 | - |
| 5871 |  SolanaPrime PRIME | US$0,03541 | -12,79% | -2,79% | - | US$1.724,49 | - |
| 5872 |  BuyMORE MORE | US$0,6474 | -1,19% | -17,55% | - | US$1.721,03 | - |
| 5873 |  BitcoinBR BTCBR | US$0,000000000000 | -49,60% | -28,45% | - | US$1.711,77 | - |
| 5874 |  MarX MARX | US$0,005759 | -7,53% | -58,81% | - | US$1.710,53 | - |
| 5875 |  SMPCOIN SMPC | US$0,01750 | 1,18% | 4,75% | - | US$1.732,88 | - |
| 5876 |  Blockchain Valley Virtual BVV | US$0,06951 | -23,36% | 54,38% | - | US$1.708,17 | - |
| 5877 |  FIT Token FIT | US$0,004745 | -6,88% | -23,37% | - | US$1.732,03 | - |
| 5878 |  POW POW | US$0,02099 | -9,25% | -1,34% | - | US$1.929,51 | - |
| 5879 |  Bubble DeFi BUB | US$0,001092 | 0,61% | -11,71% | - | US$1.696,62 | - |
| 5880 |  KITTI TOKEN KITTI | US$0,000000000144 | -23,10% | -77,25% | - | US$1.694,33 | - |
| 5881 |  Yogi YOGI | US$0,0008141 | -5,78% | -67,78% | - | US$1.691,83 | - |
| 5882 |  DarkMatter DMT | US$0,006578 | -31,22% | -15,69% | - | US$1.690,45 | - |
| 5883 |  Duckie Land MMETA | US$0,02063 | -2,20% | -9,14% | - | US$2.035,66 | - |
| 5884 |  MetaPlay MPLAY | US$0,009845 | -2,94% | -14,21% | - | US$1.689,79 | - |
| 5885 |  DUX DUX | US$0,01270 | -15,31% | -11,66% | - | US$1.750,19 | - |
| 5886 |  SmashCash SMASH | US$0,00001724 | 3,23% | 19,97% | - | US$1.682,81 | - |
| 5887 |  POLYSPORTS PS1 | US$0,001570 | -1,70% | -7,10% | - | US$1.686,52 | - |
| 5888 |  PirateCash PIRATE | US$0,01208 | 2,94% | 12,23% | - | US$1.669,17 | - |
| 5889 |  Equilibrium EDX | US$0,0001226 | 1,15% | -75,90% | - | US$1.657,67 | - |
| 5890 |  Advantis ADVT | US$0,000001957 | -0,08% | -8,55% | - | US$1.657,08 | - |
| 5891 |  MaidSafeCoin EMAID | US$0,2119 | 2,32% | 3,72% | - | US$1.655,23 | - |
| 5892 |  BrandPad Finance BRAND | US$0,009081 | 4,85% | -8,22% | - | US$1.646,41 | - |
| 5893 |  Value Finance VFT | US$0,0002300 | -8,88% | -27,47% | - | US$1.645,06 | - |
| 5894 |  MBD Financials MBD | US$0,00001075 | -6,17% | -31,12% | - | US$1.644,16 | - |
| 5895 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1845 | 2,01% | -3,82% | - | US$1.643,86 | - |
| 5896 |  Duzce Token DUZCE | US$0,09793 | -1,03% | -4,58% | - | US$1.640,37 | - |
| 5897 |  Proteo DeFi PROTEO | US$1,07 | 0,02% | -11,17% | - | US$1.637,36 | - |
| 5898 |  MYCE MYCE | US$0,0001026 | 3,08% | -1,12% | - | US$1.629,43 | - |
| 5899 |  BOX BOX | US$0,02036 | -0,31% | -12,45% | - | US$1.980,73 | - |
| 5900 |  bHBD BHBD | US$0,9822 | 0,29% | 1,09% | - | US$1.628,81 | - |
Tabel di atas menampilkan halaman 118 dari total 187 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.